Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.35 (-4.14%) | 200 |
14 Dec 2012 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.17 (+2.05%) | 450 |
13 Dec 2012 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.58 (+7.53%) | 500 |
12 Dec 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.25 (+3.36%) | 1,000 |
6 Dec 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 7,500 |
3 Dec 2012 | USD | 7.29 | 7.35 | 7.29 | 7.35 | 7.35 | -0.25 (-3.29%) | 2,000 |
30 Nov 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 7.42 | 7.6 | 7.42 | 7.6 | 7.6 | +0.6 (+8.57%) | 1,300 |
28 Nov 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 6.95 | 7 | 6.95 | 7 | 7 | +0.116 (+1.69%) | 2,700 |
26 Nov 2012 | USD | 6.884 | 6.884 | 6.884 | 6.884 | 6.884 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 6.884 | 6.884 | 6.884 | 6.884 | 6.884 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 6.884 | 6.884 | 6.884 | 6.884 | 6.884 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 6.884 | 6.884 | 6.884 | 6.884 | 6.884 | +0.14 (+2.08%) | 500 |
20 Nov 2012 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | +0.194 (+2.96%) | 10,000 |
19 Nov 2012 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 200 |
16 Nov 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 1,200 |
14 Nov 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 6,985 |
9 Nov 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |