Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 600 |
6 Nov 2012 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.303 (-4.10%) | 2,000 |
5 Nov 2012 | USD | 7.3827 | 7.3827 | 7.3827 | 7.3827 | 7.3827 | +0.133 (+1.83%) | 10,000 |
2 Nov 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.17 (-2.29%) | 1,300 |
30 Oct 2012 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13 (-1.72%) | 200 |
23 Oct 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 300 |
22 Oct 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 7.31 | 7.31 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 10,300 |
12 Oct 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.123 (-1.63%) | 650 |
9 Oct 2012 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 7.523 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 7.523 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 7.523 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 7.53 | 7.53 | 7.523 | 7.523 | 7.523 | -0.174 (-2.26%) | 1,000 |
3 Oct 2012 | USD | 7.6972 | 7.6972 | 7.6972 | 7.6972 | 7.6972 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 7.6972 | 7.6972 | 7.6972 | 7.6972 | 7.6972 | +0.097 (+1.28%) | 500 |
1 Oct 2012 | USD | 7.6 | 7.66 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 3,700 |
28 Sep 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.116 (+1.57%) | 100 |
27 Sep 2012 | USD | 7.384 | 7.384 | 7.384 | 7.384 | 7.384 | 0.0 (0.0%) | 0 |