Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 7.384 | 7.384 | 7.384 | 7.384 | 7.384 | -0.216 (-2.84%) | 136 |
25 Sep 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,100 |
21 Sep 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 200 |
19 Sep 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 8.15 | 8.15 | 7.9 | 7.9 | 7.9 | -0.168 (-2.08%) | 1,250 |
17 Sep 2012 | USD | 8.0675 | 8.0675 | 8.0675 | 8.0675 | 8.0675 | +0.068 (+0.84%) | 1,000 |
14 Sep 2012 | USD | 8.02 | 8.02 | 8 | 8 | 8 | -0.02 (-0.25%) | 1,200 |
13 Sep 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.07 (+0.88%) | 1,500 |
6 Sep 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.08 (+1.02%) | 3,500 |
4 Sep 2012 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.03 (-0.38%) | 1,500 |
3 Sep 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 1,000 |
30 Aug 2012 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 7.784 | 7.91 | 7.784 | 7.91 | 7.91 | +0.16 (+2.06%) | 1,600 |
28 Aug 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 2,000 |
24 Aug 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |