Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 810 |
10 Aug 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.34 (-4.20%) | 950 |
6 Aug 2012 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.43 (+5.61%) | 1,000 |
3 Aug 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.3 (-3.77%) | 500 |
1 Aug 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 7.94 | 7.96 | 7.94 | 7.96 | 7.96 | -0.03 (-0.38%) | 1,500 |
20 Jul 2012 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 300 |
18 Jul 2012 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.35 (+4.58%) | 3,426 |
17 Jul 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.09 (-1.16%) | 2,000 |
11 Jul 2012 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.077 (-0.99%) | 200 |
10 Jul 2012 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | +0.017 (+0.22%) | 1,500 |
9 Jul 2012 | USD | 7.55 | 7.8 | 7.55 | 7.8 | 7.8 | +0.15 (+1.96%) | 2,000 |
6 Jul 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 7.9 | 7.9 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 2,400 |