Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 7.75 | 7.75 | 7.674 | 7.75 | 7.75 | +0.1 (+1.31%) | 525 |
2 Jul 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.24 (+3.24%) | 675 |
28 Jun 2012 | USD | 7.55 | 7.55 | 7.41 | 7.41 | 7.41 | +0.14 (+1.93%) | 2,550 |
27 Jun 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 7.05 | 7.27 | 7.02 | 7.27 | 7.27 | -0.25 (-3.32%) | 2,970 |
25 Jun 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.19 (-2.46%) | 2,000 |
20 Jun 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 950 |
19 Jun 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 200 |
18 Jun 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 300 |
8 Jun 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.13 (-1.73%) | 750 |
7 Jun 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.28 (+3.86%) | 500 |
6 Jun 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,000 |
5 Jun 2012 | USD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 900 |
4 Jun 2012 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.24 (-3.29%) | 750 |
1 Jun 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 1,500 |
31 May 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 100 |
30 May 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.36 (+4.90%) | 500 |
28 May 2012 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |