Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 7.02 | 7.37 | 7.02 | 7.34 | 7.34 | +0.57 (+8.42%) | 3,285 |
21 May 2012 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.14 (-2.03%) | 1,000 |
17 May 2012 | USD | 7.1 | 7.1 | 6.65 | 6.91 | 6.91 | -0.32 (-4.43%) | 3,300 |
16 May 2012 | USD | 7.1 | 7.23 | 7.1 | 7.23 | 7.23 | +0.21 (+2.99%) | 4,158 |
15 May 2012 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.38 (-5.14%) | 2,650 |
14 May 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.26 (-3.39%) | 100 |
11 May 2012 | USD | 7.43 | 7.66 | 7.43 | 7.66 | 7.66 | +0.36 (+4.93%) | 300 |
10 May 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 7.04 | 7.3 | 7.04 | 7.3 | 7.3 | +0.16 (+2.24%) | 2,750 |
8 May 2012 | USD | 7.26 | 7.43 | 7.14 | 7.14 | 7.14 | -0.66 (-8.46%) | 1,600 |
7 May 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.21 (-2.62%) | 1,050 |
2 May 2012 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.05 (+0.63%) | 500 |
1 May 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.06 (-0.75%) | 500 |
30 Apr 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.18 (-2.20%) | 250 |
27 Apr 2012 | USD | 8.21 | 8.22 | 8.15 | 8.2 | 8.2 | +0.15 (+1.86%) | 3,100 |
26 Apr 2012 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.31 (-3.71%) | 400 |
25 Apr 2012 | USD | 8.36 | 8.55 | 8.36 | 8.36 | 8.36 | +0.15 (+1.83%) | 1,200 |
24 Apr 2012 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.21 (-2.49%) | 200 |
23 Apr 2012 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.09 (-1.06%) | 200 |
20 Apr 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.01 (-0.12%) | 190 |
19 Apr 2012 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23 (-2.63%) | 500 |
17 Apr 2012 | USD | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | +0.26 (+3.06%) | 2,000 |
16 Apr 2012 | USD | 8.66 | 8.66 | 8.49 | 8.49 | 8.49 | -0.35 (-3.96%) | 2,100 |
13 Apr 2012 | USD | 8.72 | 8.84 | 8.72 | 8.84 | 8.84 | -0.01 (-0.11%) | 1,200 |
12 Apr 2012 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.15 (+1.72%) | 700 |