Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 8.7 | 8.77 | 8.7 | 8.7 | 8.7 | -0.33 (-3.65%) | 879 |
10 Apr 2012 | USD | 9.19 | 9.19 | 9.03 | 9.03 | 9.03 | -0.26 (-2.80%) | 5,400 |
9 Apr 2012 | USD | 9.23 | 9.29 | 9.23 | 9.29 | 9.29 | -0.03 (-0.32%) | 600 |
6 Apr 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 9.33 | 9.33 | 9.32 | 9.32 | 9.32 | +0.21 (+2.31%) | 200 |
4 Apr 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 100 |
3 Apr 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 9.3 | 9.4 | 9 | 9.12 | 9.12 | -0.26 (-2.77%) | 2,225 |
30 Mar 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.06 (-0.64%) | 200 |
28 Mar 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.14 (+1.51%) | 1,000 |
27 Mar 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1,000 |
26 Mar 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 1,600 |
21 Mar 2012 | USD | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 1,158 |
20 Mar 2012 | USD | 9.24 | 9.4 | 9.24 | 9.4 | 9.4 | +0.15 (+1.62%) | 1,965 |
19 Mar 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 9.55 | 9.55 | 9.25 | 9.25 | 9.25 | -0.363 (-3.78%) | 400 |
15 Mar 2012 | USD | 9.613 | 9.613 | 9.25 | 9.613 | 9.613 | +0.163 (+1.72%) | 1,200 |
14 Mar 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.4 (-4.06%) | 1,002 |
13 Mar 2012 | USD | 9.97 | 9.97 | 9.85 | 9.85 | 9.85 | -0.11 (-1.10%) | 2,635 |
12 Mar 2012 | USD | 9.9 | 9.96 | 9.75 | 9.96 | 9.96 | +0.11 (+1.12%) | 5,800 |
9 Mar 2012 | USD | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | +0.15 (+1.55%) | 300 |
8 Mar 2012 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 9.9 | 9.9 | 9.7 | 9.7 | 9.7 | -0.47 (-4.62%) | 2,625 |
5 Mar 2012 | USD | 10.3 | 10.3 | 10.17 | 10.17 | 10.17 | -0.2 (-1.93%) | 2,320 |
2 Mar 2012 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.08 (-0.77%) | 500 |
1 Mar 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |