Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 600 |
28 Feb 2012 | USD | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | +0.32 (+3.13%) | 6,013 |
27 Feb 2012 | USD | 10.25 | 10.35 | 10.23 | 10.23 | 10.23 | +0.2 (+1.99%) | 1,250 |
24 Feb 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 10.14 | 10.2 | 10.03 | 10.03 | 10.03 | -0.12 (-1.18%) | 4,432 |
22 Feb 2012 | USD | 10.15 | 10.2 | 10.071 | 10.15 | 10.15 | -0.17 (-1.65%) | 6,770 |
21 Feb 2012 | USD | 10.37 | 10.37 | 10.18 | 10.32 | 10.32 | +0.2 (+1.98%) | 7,920 |
20 Feb 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 10.046 | 10.13 | 9.89 | 10.12 | 10.12 | +0.42 (+4.33%) | 9,050 |
16 Feb 2012 | USD | 9.55 | 9.79 | 9.55 | 9.7 | 9.7 | +0.05 (+0.52%) | 5,900 |
15 Feb 2012 | USD | 9.74 | 9.75 | 9.65 | 9.65 | 9.65 | +0.098 (+1.03%) | 4,600 |
14 Feb 2012 | USD | 9.65 | 9.65 | 9.53 | 9.5518 | 9.5518 | -0.148 (-1.53%) | 2,300 |
13 Feb 2012 | USD | 9.7 | 9.7 | 9.6058 | 9.7 | 9.7 | +0.25 (+2.65%) | 6,218 |
10 Feb 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 9.49 | 9.49 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 310 |
8 Feb 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 290 |
7 Feb 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.099 (+1.06%) | 5,000 |
6 Feb 2012 | USD | 9.4006 | 9.4006 | 9.4006 | 9.4006 | 9.4006 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 9.45 | 9.45 | 9.4006 | 9.4006 | 9.4006 | -0.899 (-8.73%) | 700 |
2 Feb 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 600 |
1 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 1,400 |