Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 3.7 | 4.6 | 3.02 | 3.9 | 3.9 | +0.2 (+5.41%) | 212,056 |
30 Jun 2021 | USD | 3.6901 | 3.9 | 3.41 | 3.7 | 3.7 | -0.15 (-3.90%) | 84,386 |
29 Jun 2021 | USD | 3.47 | 3.97 | 3.2501 | 3.85 | 3.85 | +0.63 (+19.57%) | 294,062 |
28 Jun 2021 | USD | 2.92 | 3.45 | 2.9198 | 3.22 | 3.22 | +0.36 (+12.58%) | 231,714 |
25 Jun 2021 | USD | 2.85 | 2.93 | 2.8 | 2.8601 | 2.8601 | +0.05 (+1.78%) | 81,587 |
24 Jun 2021 | USD | 2.85 | 2.9 | 2.795 | 2.81 | 2.81 | +0.08 (+2.93%) | 14,627 |
23 Jun 2021 | USD | 2.9 | 2.96 | 2.73 | 2.73 | 2.73 | -0.25 (-8.39%) | 27,442 |
22 Jun 2021 | USD | 2.84 | 2.98 | 2.7307 | 2.98 | 2.98 | +0.12 (+4.20%) | 65,300 |
21 Jun 2021 | USD | 2.72 | 2.88 | 2.72 | 2.86 | 2.86 | +0.14 (+5.15%) | 23,050 |
18 Jun 2021 | USD | 2.52 | 2.76 | 2.36 | 2.72 | 2.72 | +0.09 (+3.42%) | 54,704 |
17 Jun 2021 | USD | 2.65 | 2.75 | 2.39 | 2.63 | 2.63 | -0.03 (-1.13%) | 27,455 |
16 Jun 2021 | USD | 2.64 | 2.95 | 2.5899 | 2.66 | 2.66 | +0.01 (+0.38%) | 33,253 |
15 Jun 2021 | USD | 3.14 | 3.14 | 2.6015 | 2.65 | 2.65 | -0.21 (-7.34%) | 64,166 |
14 Jun 2021 | USD | 2.96 | 2.96 | 2.8 | 2.86 | 2.86 | -0.08 (-2.72%) | 48,315 |
11 Jun 2021 | USD | 2.99 | 3 | 2.78 | 2.94 | 2.94 | +0.13 (+4.63%) | 35,159 |
10 Jun 2021 | USD | 3 | 3.15 | 2.78 | 2.81 | 2.81 | -0.01 (-0.35%) | 100,236 |
9 Jun 2021 | USD | 2.9 | 3.12 | 2.75 | 2.82 | 2.82 | +0.14 (+5.22%) | 238,856 |
8 Jun 2021 | USD | 2.53 | 2.85 | 2.48 | 2.68 | 2.68 | +0.48 (+21.82%) | 294,177 |
7 Jun 2021 | USD | 1.71 | 2.63 | 1.68 | 2.2 | 2.2 | +0.49 (+28.65%) | 196,559 |
4 Jun 2021 | USD | 1.77 | 1.84 | 1.67 | 1.71 | 1.71 | -0.06 (-3.39%) | 57,765 |
3 Jun 2021 | USD | 1.75 | 1.8 | 1.68 | 1.77 | 1.77 | +0.03 (+1.72%) | 27,083 |
2 Jun 2021 | USD | 1.76 | 1.8 | 1.7 | 1.74 | 1.74 | -0.06 (-3.33%) | 30,827 |
1 Jun 2021 | USD | 1.7201 | 1.86 | 1.72 | 1.8 | 1.8 | +0.07 (+4.05%) | 19,422 |
28 May 2021 | USD | 1.8 | 1.83 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 21,687 |
27 May 2021 | USD | 1.84 | 1.86 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 71,875 |
26 May 2021 | USD | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | -0.001 (-0.03%) | 7,445 |
25 May 2021 | USD | 1.84 | 1.84 | 1.75 | 1.7506 | 1.7506 | -0.069 (-3.81%) | 45,190 |
24 May 2021 | USD | 1.71 | 1.87 | 1.71 | 1.82 | 1.82 | +0.11 (+6.43%) | 22,996 |
21 May 2021 | USD | 1.71 | 1.84 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 35,647 |
20 May 2021 | USD | 1.71 | 1.79 | 1.62 | 1.71 | 1.71 | +0.03 (+1.79%) | 10,933 |