| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 4.85 | 4.85 | 3.83 | 4.3 | 4.3 | -0.98 (-18.56%) | 1,629,046 |
| 22 Feb 2021 | USD | 5.91 | 5.92 | 5.28 | 5.28 | 5.28 | -0.5 (-8.65%) | 383,664 |
| 19 Feb 2021 | USD | 5.74 | 6.5 | 5.74 | 5.78 | 5.78 | -0.22 (-3.67%) | 324,338 |
| 18 Feb 2021 | USD | 5.2 | 6.4499 | 5.11 | 6 | 6 | +0.6 (+11.11%) | 900,071 |
| 17 Feb 2021 | USD | 5.4 | 5.62 | 5 | 5.4 | 5.4 | -0.03 (-0.55%) | 583,424 |
| 16 Feb 2021 | USD | 6 | 6 | 5.26 | 5.43 | 5.43 | -0.2 (-3.55%) | 203,151 |
| 12 Feb 2021 | USD | 5.53 | 5.871 | 5.41 | 5.63 | 5.63 | -0.025 (-0.44%) | 193,971 |
| 11 Feb 2021 | USD | 5.9 | 6.16 | 5.42 | 5.655 | 5.655 | -0.285 (-4.80%) | 233,173 |
| 10 Feb 2021 | USD | 6.49 | 6.49 | 5.7301 | 5.94 | 5.94 | +0.02 (+0.34%) | 365,870 |
| 9 Feb 2021 | USD | 6.05 | 6.17 | 5.55 | 5.92 | 5.92 | -0.03 (-0.50%) | 493,725 |
| 8 Feb 2021 | USD | 5.84 | 6.2 | 5.51 | 5.95 | 5.95 | +0.51 (+9.38%) | 1,313,618 |
| 5 Feb 2021 | USD | 5.48 | 6 | 5.4 | 5.44 | 5.44 | -0.03 (-0.55%) | 936,541 |
| 4 Feb 2021 | USD | 5.55 | 6.25 | 5.15 | 5.47 | 5.47 | +0.22 (+4.19%) | 1,412,612 |
| 3 Feb 2021 | USD | 5.9 | 6.2 | 5.16 | 5.25 | 5.25 | +0.17 (+3.35%) | 1,160,255 |
| 2 Feb 2021 | USD | 4.2 | 5.24 | 3.8 | 5.08 | 5.08 | +3.156 (+164.06%) | 4,033,826 |
| 1 Feb 2021 | USD | 1.8 | 1.95 | 1.67 | 1.9238 | 1.9238 | +0.099 (+5.41%) | 62,104 |
| 29 Jan 2021 | USD | 1.62 | 1.98 | 1.62 | 1.825 | 1.825 | +0.195 (+11.96%) | 12,863 |
| 28 Jan 2021 | USD | 1.76 | 1.9 | 1.63 | 1.63 | 1.63 | -0.15 (-8.43%) | 7,526 |
| 27 Jan 2021 | USD | 1.67 | 1.88 | 1.59 | 1.78 | 1.78 | -0.12 (-6.31%) | 45,212 |
| 26 Jan 2021 | USD | 1.65 | 1.91 | 1.65 | 1.8999 | 1.8999 | +0.2 (+11.76%) | 23,506 |
| 25 Jan 2021 | USD | 1.6 | 1.78 | 1.55 | 1.7 | 1.7 | +0.13 (+8.28%) | 121,804 |
| 22 Jan 2021 | USD | 1.6 | 1.6 | 1.5442 | 1.57 | 1.57 | +0.01 (+0.64%) | 31,161 |
| 21 Jan 2021 | USD | 1.71 | 1.89 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 13,383 |
| 20 Jan 2021 | USD | 1.7 | 1.7157 | 1.56 | 1.56 | 1.56 | -0.12 (-7.14%) | 7,012 |
| 19 Jan 2021 | USD | 1.65 | 1.72 | 1.65 | 1.68 | 1.68 | -0.12 (-6.67%) | 34,183 |
| 15 Jan 2021 | USD | 1.77 | 2 | 1.6 | 1.8 | 1.8 | -0.2 (-10%) | 90,390 |
| 14 Jan 2021 | USD | 1.8 | 2.44 | 1.8 | 2 | 2 | +0.25 (+14.29%) | 48,804 |
| 13 Jan 2021 | USD | 1.99 | 2 | 1.65 | 1.75 | 1.75 | +0.13 (+8.01%) | 22,169 |
| 12 Jan 2021 | USD | 1.7 | 2.0781 | 1.6 | 1.6202 | 1.6202 | +0.06 (+3.86%) | 36,580 |
| 11 Jan 2021 | USD | 1.47 | 1.605 | 1.45 | 1.56 | 1.56 | +0.11 (+7.59%) | 10,414 |
