| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 1.8934 | 1.9109 | 1.8883 | 1.8975 | 1.8975 | -0.003 (-0.15%) | 37,802 |
| 15 Apr 2021 | USD | 1.8839 | 1.9009 | 1.8775 | 1.9004 | 1.9004 | +0.008 (+0.44%) | 36,834 |
| 14 Apr 2021 | USD | 1.8256 | 1.8964 | 1.8249 | 1.892 | 1.892 | +0.075 (+4.12%) | 39,510 |
| 13 Apr 2021 | USD | 1.8095 | 1.8255 | 1.8037 | 1.8171 | 1.8171 | +0.007 (+0.37%) | 31,222 |
| 12 Apr 2021 | USD | 1.8096 | 1.8446 | 1.7902 | 1.8104 | 1.8104 | +0 (+0.02%) | 33,250 |
| 9 Apr 2021 | USD | 1.8111 | 1.8151 | 1.7907 | 1.81 | 1.81 | -0.002 (-0.10%) | 31,567 |
| 8 Apr 2021 | USD | 1.8048 | 1.8145 | 1.7868 | 1.8118 | 1.8118 | +0.003 (+0.14%) | 29,034 |
| 7 Apr 2021 | USD | 1.7929 | 1.8121 | 1.7642 | 1.8093 | 1.8093 | +0.013 (+0.74%) | 33,188 |
| 6 Apr 2021 | USD | 1.7785 | 1.8277 | 1.7785 | 1.796 | 1.796 | +0.021 (+1.19%) | 26,975 |
| 5 Apr 2021 | USD | 1.8328 | 1.8352 | 1.7516 | 1.7748 | 1.7748 | -0.06 (-3.25%) | 22,723 |
| 2 Apr 2021 | USD | 1.7779 | 1.8387 | 1.7716 | 1.8344 | 1.8344 | 0.0 (0.0%) | 22,752 |
| 1 Apr 2021 | USD | 1.7779 | 1.8387 | 1.7716 | 1.8344 | 1.8344 | +0.062 (+3.47%) | 0 |
| 31 Mar 2021 | USD | 1.7954 | 1.8115 | 1.7662 | 1.7728 | 1.7728 | -0.022 (-1.20%) | 22,077 |
| 30 Mar 2021 | USD | 1.8192 | 1.8282 | 1.7822 | 1.7944 | 1.7944 | -0.02 (-1.10%) | 17,061 |
| 29 Mar 2021 | USD | 1.8148 | 1.83 | 1.7793 | 1.8143 | 1.8143 | +0 (+0.02%) | 14,979 |
| 26 Mar 2021 | USD | 1.7535 | 1.8233 | 1.7504 | 1.814 | 1.814 | +0.062 (+3.54%) | 23,015 |
| 25 Mar 2021 | USD | 1.8208 | 1.8225 | 1.7347 | 1.752 | 1.752 | -0.076 (-4.14%) | 27,780 |
| 24 Mar 2021 | USD | 1.7387 | 1.8317 | 1.7368 | 1.8276 | 1.8276 | +0.076 (+4.32%) | 27,954 |
| 23 Mar 2021 | USD | 1.8225 | 1.827 | 1.7344 | 1.7519 | 1.7519 | -0.079 (-4.34%) | 29,313 |
| 22 Mar 2021 | USD | 1.8248 | 1.8407 | 1.7976 | 1.8313 | 1.8313 | +0.009 (+0.52%) | 22,000 |
| 19 Mar 2021 | USD | 1.7769 | 1.8318 | 1.7587 | 1.8219 | 1.8219 | +0.035 (+1.95%) | 32,884 |
| 18 Mar 2021 | USD | 1.8966 | 1.912 | 1.75 | 1.787 | 1.787 | -0.119 (-6.24%) | 47,814 |
| 17 Mar 2021 | USD | 1.9373 | 1.9403 | 1.8821 | 1.906 | 1.906 | -0.025 (-1.29%) | 42,955 |
| 16 Mar 2021 | USD | 1.9389 | 1.9414 | 1.9096 | 1.9309 | 1.9309 | -0.013 (-0.68%) | 19,762 |
| 15 Mar 2021 | USD | 1.9578 | 1.9739 | 1.919 | 1.9442 | 1.9442 | -0.015 (-0.79%) | 19,828 |
| 12 Mar 2021 | USD | 1.9549 | 1.9702 | 1.9446 | 1.9596 | 1.9596 | +0.004 (+0.21%) | 29,064 |
| 11 Mar 2021 | USD | 1.9166 | 1.9586 | 1.9081 | 1.9554 | 1.9554 | +0.039 (+2.04%) | 29,657 |
| 10 Mar 2021 | USD | 1.9081 | 1.9252 | 1.8782 | 1.9163 | 1.9163 | +0.012 (+0.64%) | 36,656 |
| 9 Mar 2021 | USD | 1.9091 | 1.9341 | 1.895 | 1.9041 | 1.9041 | -0.005 (-0.25%) | 35,069 |
| 8 Mar 2021 | USD | 1.9474 | 1.9778 | 1.8986 | 1.9089 | 1.9089 | -0.03 (-1.53%) | 40,061 |
