Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 2.0735 | 2.0735 | 2.0735 | 2.0735 | 2.0735 | +0.012 (+0.59%) | 0 |
14 May 2018 | USD | 2.0613 | 2.0613 | 2.0613 | 2.0613 | 2.0613 | +0.015 (+0.76%) | 0 |
11 May 2018 | USD | 2.0458 | 2.0458 | 2.0458 | 2.0458 | 2.0458 | +0.001 (+0.05%) | 0 |
10 May 2018 | USD | 2.0448 | 2.0448 | 2.0448 | 2.0448 | 2.0448 | +0.016 (+0.78%) | 0 |
9 May 2018 | USD | 2.029 | 2.029 | 2.029 | 2.029 | 2.029 | +0.041 (+2.08%) | 0 |
8 May 2018 | USD | 1.9876 | 1.9876 | 1.9876 | 1.9876 | 1.9876 | -0.028 (-1.40%) | 0 |
7 May 2018 | USD | 2.0159 | 2.0159 | 2.0159 | 2.0159 | 2.0159 | +0.026 (+1.33%) | 0 |
4 May 2018 | USD | 1.9895 | 1.9895 | 1.9895 | 1.9895 | 1.9895 | +0.036 (+1.85%) | 0 |
3 May 2018 | USD | 1.9533 | 1.9533 | 1.9533 | 1.9533 | 1.9533 | +0.006 (+0.31%) | 0 |
2 May 2018 | USD | 1.9473 | 1.9473 | 1.9473 | 1.9473 | 1.9473 | +0.003 (+0.14%) | 0 |
1 May 2018 | USD | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | -0.021 (-1.06%) | 0 |
30 Apr 2018 | USD | 1.9653 | 1.9653 | 1.9653 | 1.9653 | 1.9653 | +0.023 (+1.20%) | 0 |
27 Apr 2018 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | -0.014 (-0.74%) | 0 |
26 Apr 2018 | USD | 1.9564 | 1.9564 | 1.9564 | 1.9564 | 1.9564 | -0.001 (-0.04%) | 0 |
25 Apr 2018 | USD | 1.9571 | 1.9571 | 1.9571 | 1.9571 | 1.9571 | +0.003 (+0.17%) | 0 |
24 Apr 2018 | USD | 1.9538 | 1.9538 | 1.9538 | 1.9538 | 1.9538 | -0.016 (-0.81%) | 0 |
23 Apr 2018 | USD | 1.9697 | 1.9697 | 1.9697 | 1.9697 | 1.9697 | +0.014 (+0.73%) | 0 |
20 Apr 2018 | USD | 1.9555 | 1.9555 | 1.9555 | 1.9555 | 1.9555 | +0.012 (+0.60%) | 0 |
19 Apr 2018 | USD | 1.9438 | 1.9438 | 1.9438 | 1.9438 | 1.9438 | +0.004 (+0.22%) | 0 |
18 Apr 2018 | USD | 1.9395 | 1.9395 | 1.9395 | 1.9395 | 1.9395 | +0.017 (+0.90%) | 0 |
17 Apr 2018 | USD | 1.9222 | 1.9222 | 1.9222 | 1.9222 | 1.9222 | +0.008 (+0.42%) | 0 |
16 Apr 2018 | USD | 1.9142 | 1.9142 | 1.9142 | 1.9142 | 1.9142 | -0.015 (-0.78%) | 0 |
13 Apr 2018 | USD | 1.9292 | 1.9292 | 1.9292 | 1.9292 | 1.9292 | -0.001 (-0.07%) | 0 |
12 Apr 2018 | USD | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | -0.008 (-0.42%) | 0 |
11 Apr 2018 | USD | 1.9387 | 1.9387 | 1.9387 | 1.9387 | 1.9387 | +0.013 (+0.70%) | 0 |
10 Apr 2018 | USD | 1.9253 | 1.9253 | 1.9253 | 1.9253 | 1.9253 | +0.029 (+1.56%) | 0 |
9 Apr 2018 | USD | 1.8958 | 1.8958 | 1.8958 | 1.8958 | 1.8958 | +0.013 (+0.66%) | 0 |
6 Apr 2018 | USD | 1.8833 | 1.8833 | 1.8833 | 1.8833 | 1.8833 | -0.018 (-0.96%) | 0 |
5 Apr 2018 | USD | 1.9015 | 1.9015 | 1.9015 | 1.9015 | 1.9015 | +0.005 (+0.26%) | 0 |
4 Apr 2018 | USD | 1.8966 | 1.8966 | 1.8966 | 1.8966 | 1.8966 | -0.005 (-0.26%) | 0 |