Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 1.9016 | 1.9016 | 1.9016 | 1.9016 | 1.9016 | +0.01 (+0.54%) | 0 |
2 Apr 2018 | USD | 1.8914 | 1.8914 | 1.8914 | 1.8914 | 1.8914 | -0.038 (-1.95%) | 0 |
30 Mar 2018 | USD | 1.9291 | 1.9291 | 1.9291 | 1.9291 | 1.9291 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.9291 | 1.9291 | 1.9291 | 1.9291 | 1.9291 | +0.007 (+0.35%) | 0 |
28 Mar 2018 | USD | 1.9223 | 1.9223 | 1.9223 | 1.9223 | 1.9223 | -0.011 (-0.55%) | 0 |
27 Mar 2018 | USD | 1.9329 | 1.9329 | 1.9329 | 1.9329 | 1.9329 | +0.002 (+0.08%) | 0 |
26 Mar 2018 | USD | 1.9314 | 1.9314 | 1.9314 | 1.9314 | 1.9314 | +0.001 (+0.04%) | 0 |
23 Mar 2018 | USD | 1.9306 | 1.9306 | 1.9306 | 1.9306 | 1.9306 | +0.022 (+1.14%) | 0 |
22 Mar 2018 | USD | 1.9088 | 1.9088 | 1.9088 | 1.9088 | 1.9088 | -0.007 (-0.37%) | 0 |
21 Mar 2018 | USD | 1.9159 | 1.9159 | 1.9159 | 1.9159 | 1.9159 | +0.027 (+1.41%) | 0 |
20 Mar 2018 | USD | 1.8893 | 1.8893 | 1.8893 | 1.8893 | 1.8893 | +0.011 (+0.58%) | 0 |
19 Mar 2018 | USD | 1.8784 | 1.8784 | 1.8784 | 1.8784 | 1.8784 | -0.013 (-0.67%) | 0 |
16 Mar 2018 | USD | 1.891 | 1.891 | 1.891 | 1.891 | 1.891 | +0.014 (+0.72%) | 0 |
15 Mar 2018 | USD | 1.8774 | 1.8774 | 1.8774 | 1.8774 | 1.8774 | +0 (+0.01%) | 0 |
14 Mar 2018 | USD | 1.8773 | 1.8773 | 1.8773 | 1.8773 | 1.8773 | +0.004 (+0.22%) | 0 |
13 Mar 2018 | USD | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 1.8731 | +0 (+0.02%) | 0 |
12 Mar 2018 | USD | 1.8728 | 1.8728 | 1.8728 | 1.8728 | 1.8728 | -0.016 (-0.84%) | 0 |
9 Mar 2018 | USD | 1.8886 | 1.8886 | 1.8886 | 1.8886 | 1.8886 | +0.036 (+1.93%) | 0 |
8 Mar 2018 | USD | 1.8529 | 1.8529 | 1.8529 | 1.8529 | 1.8529 | -0.007 (-0.36%) | 0 |
7 Mar 2018 | USD | 1.8596 | 1.8596 | 1.8596 | 1.8596 | 1.8596 | -0.022 (-1.15%) | 0 |
6 Mar 2018 | USD | 1.8813 | 1.8813 | 1.8813 | 1.8813 | 1.8813 | +0.001 (+0.03%) | 1 |
5 Mar 2018 | USD | 1.8808 | 1.8808 | 1.8808 | 1.8808 | 1.8808 | +0.028 (+1.52%) | 0 |
2 Mar 2018 | USD | 1.8527 | 1.8527 | 1.8527 | 1.8527 | 1.8527 | +0.004 (+0.24%) | 0 |
1 Mar 2018 | USD | 1.8483 | 1.8483 | 1.8483 | 1.8483 | 1.8483 | -0.013 (-0.71%) | 0 |
28 Feb 2018 | USD | 1.8615 | 1.8615 | 1.8615 | 1.8615 | 1.8615 | -0.046 (-2.40%) | 0 |
27 Feb 2018 | USD | 1.9073 | 1.9073 | 1.9073 | 1.9073 | 1.9073 | -0.012 (-0.60%) | 0 |
26 Feb 2018 | USD | 1.9189 | 1.9189 | 1.9189 | 1.9189 | 1.9189 | +0.009 (+0.45%) | 0 |
23 Feb 2018 | USD | 1.9103 | 1.9103 | 1.9103 | 1.9103 | 1.9103 | +0.018 (+0.95%) | 0 |
22 Feb 2018 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | +0.007 (+0.36%) | 0 |
21 Feb 2018 | USD | 1.8856 | 1.8856 | 1.8856 | 1.8856 | 1.8856 | +0.005 (+0.27%) | 0 |