| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 1.8957 | 1.9467 | 1.8801 | 1.9385 | 1.9385 | +0.05 (+2.66%) | 50,830 |
| 4 Mar 2021 | USD | 1.8338 | 1.9067 | 1.7968 | 1.8882 | 1.8882 | +0.061 (+3.32%) | 38,443 |
| 3 Mar 2021 | USD | 1.7905 | 1.8394 | 1.7899 | 1.8276 | 1.8276 | +0.032 (+1.78%) | 42,148 |
| 2 Mar 2021 | USD | 1.7963 | 1.826 | 1.7757 | 1.7956 | 1.7956 | -0.01 (-0.54%) | 23,451 |
| 1 Mar 2021 | USD | 1.8432 | 1.8619 | 1.7887 | 1.8054 | 1.8054 | -0.024 (-1.28%) | 28,145 |
| 26 Feb 2021 | USD | 1.8798 | 1.881 | 1.8253 | 1.8289 | 1.8289 | -0.05 (-2.67%) | 28,865 |
| 25 Feb 2021 | USD | 1.8898 | 1.8953 | 1.8645 | 1.8791 | 1.8791 | -0.003 (-0.17%) | 15,666 |
| 24 Feb 2021 | USD | 1.8406 | 1.8874 | 1.8316 | 1.8823 | 1.8823 | +0.039 (+2.10%) | 20,032 |
| 23 Feb 2021 | USD | 1.8462 | 1.87 | 1.8154 | 1.8436 | 1.8436 | +0.007 (+0.36%) | 18,716 |
| 22 Feb 2021 | USD | 1.7962 | 1.8531 | 1.7858 | 1.8369 | 1.8369 | +0.045 (+2.49%) | 21,326 |
| 19 Feb 2021 | USD | 1.7962 | 1.811 | 1.775 | 1.7923 | 1.7923 | -0.013 (-0.75%) | 35,550 |
| 18 Feb 2021 | USD | 1.8134 | 1.831 | 1.7874 | 1.8058 | 1.8058 | -0.004 (-0.20%) | 30,176 |
| 17 Feb 2021 | USD | 1.7895 | 1.8205 | 1.7814 | 1.8094 | 1.8094 | +0.019 (+1.04%) | 27,711 |
| 16 Feb 2021 | USD | 1.7792 | 1.8043 | 1.7739 | 1.7907 | 1.7907 | +0.032 (+1.83%) | 55,211 |
| 12 Feb 2021 | USD | 1.7252 | 1.7636 | 1.7142 | 1.7585 | 1.7585 | +0.027 (+1.54%) | 16,639 |
| 11 Feb 2021 | USD | 1.7357 | 1.7443 | 1.7237 | 1.7319 | 1.7319 | -0.013 (-0.76%) | 17,906 |
| 10 Feb 2021 | USD | 1.74 | 1.7509 | 1.733 | 1.7451 | 1.7451 | +0.005 (+0.28%) | 14,939 |
| 9 Feb 2021 | USD | 1.7359 | 1.7483 | 1.7171 | 1.7402 | 1.7402 | +0.009 (+0.51%) | 13,934 |
| 8 Feb 2021 | USD | 1.7025 | 1.7355 | 1.7025 | 1.7313 | 1.7313 | +0.032 (+1.90%) | 10,438 |
| 5 Feb 2021 | USD | 1.6982 | 1.7176 | 1.6961 | 1.699 | 1.699 | +0.012 (+0.69%) | 23,168 |
| 4 Feb 2021 | USD | 1.6822 | 1.6953 | 1.6622 | 1.6874 | 1.6874 | +0.011 (+0.63%) | 18,435 |
| 3 Feb 2021 | USD | 1.6668 | 1.6892 | 1.6638 | 1.6768 | 1.6768 | +0.018 (+1.07%) | 16,868 |
| 2 Feb 2021 | USD | 1.6419 | 1.6711 | 1.6385 | 1.6591 | 1.6591 | +0.026 (+1.62%) | 23,610 |
| 1 Feb 2021 | USD | 1.5886 | 1.6352 | 1.5788 | 1.6327 | 1.6327 | +0.042 (+2.63%) | 21,146 |
| 29 Jan 2021 | USD | 1.5951 | 1.626 | 1.5867 | 1.5908 | 1.5908 | -0.004 (-0.23%) | 20,798 |
| 28 Jan 2021 | USD | 1.5874 | 1.6233 | 1.5865 | 1.5945 | 1.5945 | -0.007 (-0.41%) | 15,701 |
| 27 Jan 2021 | USD | 1.6025 | 1.614 | 1.5789 | 1.6011 | 1.6011 | +0.007 (+0.43%) | 14,963 |
| 26 Jan 2021 | USD | 1.6 | 1.6052 | 1.5854 | 1.5942 | 1.5942 | 0.0 (0.0%) | 12,292 |
| 25 Jan 2021 | USD | 1.5784 | 1.5996 | 1.5677 | 1.5942 | 1.5942 | +0.016 (+0.99%) | 9,796 |
| 22 Jan 2021 | USD | 1.6013 | 1.6017 | 1.5577 | 1.5786 | 1.5786 | -0.023 (-1.44%) | 16,008 |
