Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 1.9286 | 1.9286 | 1.9286 | 1.9286 | 1.9286 | +0.018 (+0.94%) | 0 |
8 Jan 2018 | USD | 1.9106 | 1.9106 | 1.9106 | 1.9106 | 1.9106 | -0.002 (-0.12%) | 0 |
5 Jan 2018 | USD | 1.9128 | 1.9128 | 1.9128 | 1.9128 | 1.9128 | -0.001 (-0.04%) | 0 |
4 Jan 2018 | USD | 1.9136 | 1.9136 | 1.9136 | 1.9136 | 1.9136 | +0.001 (+0.03%) | 0 |
3 Jan 2018 | USD | 1.9131 | 1.9131 | 1.9131 | 1.9131 | 1.9131 | +0.022 (+1.15%) | 0 |
2 Jan 2018 | USD | 1.8913 | 1.8913 | 1.8913 | 1.8913 | 1.8913 | -0.003 (-0.16%) | 0 |
1 Jan 2018 | USD | 1.8943 | 1.8943 | 1.8943 | 1.8943 | 1.8943 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.8943 | 1.8943 | 1.8943 | 1.8943 | 1.8943 | +0.007 (+0.35%) | 0 |
28 Dec 2017 | USD | 1.8877 | 1.8877 | 1.8877 | 1.8877 | 1.8877 | +0.005 (+0.24%) | 0 |
27 Dec 2017 | USD | 1.8831 | 1.8831 | 1.8831 | 1.8831 | 1.8831 | -0.014 (-0.72%) | 0 |
26 Dec 2017 | USD | 1.8968 | 1.8968 | 1.8968 | 1.8968 | 1.8968 | +0.034 (+1.81%) | 0 |
25 Dec 2017 | USD | 1.8631 | 1.8631 | 1.8631 | 1.8631 | 1.8631 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.8631 | 1.8631 | 1.8631 | 1.8631 | 1.8631 | +0.011 (+0.62%) | 0 |
21 Dec 2017 | USD | 1.8517 | 1.8517 | 1.8517 | 1.8517 | 1.8517 | -0.001 (-0.07%) | 0 |
20 Dec 2017 | USD | 1.853 | 1.853 | 1.853 | 1.853 | 1.853 | +0.001 (+0.05%) | 0 |
19 Dec 2017 | USD | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | +0.013 (+0.70%) | 0 |
18 Dec 2017 | USD | 1.8392 | 1.8392 | 1.8392 | 1.8392 | 1.8392 | +0.018 (+0.99%) | 0 |
15 Dec 2017 | USD | 1.8212 | 1.8212 | 1.8212 | 1.8212 | 1.8212 | -0.011 (-0.58%) | 0 |
14 Dec 2017 | USD | 1.8318 | 1.8318 | 1.8318 | 1.8318 | 1.8318 | +0.011 (+0.62%) | 0 |
13 Dec 2017 | USD | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | -0.026 (-1.41%) | 0 |
12 Dec 2017 | USD | 1.8466 | 1.8466 | 1.8466 | 1.8466 | 1.8466 | -0.019 (-1.03%) | 0 |
11 Dec 2017 | USD | 1.8659 | 1.8659 | 1.8659 | 1.8659 | 1.8659 | +0.02 (+1.09%) | 0 |
8 Dec 2017 | USD | 1.8457 | 1.8457 | 1.8457 | 1.8457 | 1.8457 | +0.018 (+0.96%) | 0 |
7 Dec 2017 | USD | 1.8281 | 1.8281 | 1.8281 | 1.8281 | 1.8281 | +0.024 (+1.34%) | 0 |
6 Dec 2017 | USD | 1.8039 | 1.8039 | 1.8039 | 1.8039 | 1.8039 | -0.034 (-1.86%) | 0 |
5 Dec 2017 | USD | 1.8381 | 1.8381 | 1.8381 | 1.8381 | 1.8381 | +0.016 (+0.89%) | 0 |
4 Dec 2017 | USD | 1.8218 | 1.8218 | 1.8218 | 1.8218 | 1.8218 | -0.031 (-1.66%) | 0 |
1 Dec 2017 | USD | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 0.0 (0.0%) | 0 |