| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 1.5946 | 1.6033 | 1.587 | 1.6017 | 1.6017 | -0 (-0.01%) | 14,561 |
| 20 Jan 2021 | USD | 1.6019 | 1.6132 | 1.5896 | 1.6019 | 1.6019 | +0.005 (+0.31%) | 11,952 |
| 19 Jan 2021 | USD | 1.5788 | 1.606 | 1.575 | 1.5969 | 1.5969 | +0.007 (+0.47%) | 8,757 |
| 15 Jan 2021 | USD | 1.6143 | 1.617 | 1.5727 | 1.5894 | 1.5894 | -0.026 (-1.63%) | 11,458 |
| 14 Jan 2021 | USD | 1.5917 | 1.6179 | 1.58 | 1.6157 | 1.6157 | +0.021 (+1.34%) | 12,231 |
| 13 Jan 2021 | USD | 1.6 | 1.6101 | 1.58 | 1.5944 | 1.5944 | -0.001 (-0.04%) | 12,182 |
| 12 Jan 2021 | USD | 1.5683 | 1.5995 | 1.5683 | 1.595 | 1.595 | +0.023 (+1.46%) | 11,698 |
| 11 Jan 2021 | USD | 1.5765 | 1.5781 | 1.5547 | 1.5721 | 1.5721 | -0.007 (-0.45%) | 13,694 |
| 8 Jan 2021 | USD | 1.548 | 1.5846 | 1.544 | 1.5792 | 1.5792 | +0.039 (+2.52%) | 11,532 |
| 7 Jan 2021 | USD | 1.5305 | 1.5495 | 1.5305 | 1.5404 | 1.5404 | +0.006 (+0.40%) | 12,917 |
| 6 Jan 2021 | USD | 1.5309 | 1.547 | 1.5091 | 1.5343 | 1.5343 | +0.009 (+0.56%) | 14,664 |
| 5 Jan 2021 | USD | 1.4676 | 1.5298 | 1.464 | 1.5258 | 1.5258 | +0.056 (+3.81%) | 16,272 |
| 4 Jan 2021 | USD | 1.4916 | 1.5355 | 1.4619 | 1.4698 | 1.4698 | -0.021 (-1.39%) | 11,778 |
| 31 Dec 2020 | USD | 1.4919 | 1.4923 | 1.4744 | 1.4905 | 1.4905 | -0.004 (-0.27%) | 5,058 |
| 30 Dec 2020 | USD | 1.4962 | 1.506 | 1.4806 | 1.4946 | 1.4946 | +0.005 (+0.32%) | 7,488 |
| 29 Dec 2020 | USD | 1.4909 | 1.4996 | 1.4864 | 1.4899 | 1.4899 | +0.009 (+0.62%) | 6,829 |
| 28 Dec 2020 | USD | 1.4848 | 1.5052 | 1.479 | 1.4807 | 1.4807 | -0.011 (-0.72%) | 3,323 |
| 24 Dec 2020 | USD | 1.4935 | 1.5047 | 1.4809 | 1.4915 | 1.4915 | -0.004 (-0.27%) | 3,215 |
| 23 Dec 2020 | USD | 1.4585 | 1.5027 | 1.4466 | 1.4956 | 1.4956 | +0.031 (+2.10%) | 8,184 |
| 22 Dec 2020 | USD | 1.4731 | 1.4791 | 1.4502 | 1.4648 | 1.4648 | -0.015 (-1.04%) | 5,089 |
| 21 Dec 2020 | USD | 1.4955 | 1.4966 | 1.4378 | 1.4802 | 1.4802 | -0.034 (-2.23%) | 9,841 |
| 18 Dec 2020 | USD | 1.4966 | 1.5186 | 1.4946 | 1.5139 | 1.5139 | +0.014 (+0.93%) | 9,599 |
| 17 Dec 2020 | USD | 1.4895 | 1.506 | 1.4895 | 1.5 | 1.5 | +0.012 (+0.81%) | 7,262 |
| 16 Dec 2020 | USD | 1.4732 | 1.4905 | 1.4685 | 1.4879 | 1.4879 | +0.011 (+0.72%) | 11,335 |
| 15 Dec 2020 | USD | 1.4623 | 1.4779 | 1.4557 | 1.4772 | 1.4772 | +0.013 (+0.86%) | 12,124 |
| 14 Dec 2020 | USD | 1.4541 | 1.4711 | 1.4332 | 1.4646 | 1.4646 | +0.015 (+1.04%) | 6,804 |
| 11 Dec 2020 | USD | 1.447 | 1.4534 | 1.443 | 1.4495 | 1.4495 | -0.001 (-0.04%) | 8,852 |
| 10 Dec 2020 | USD | 1.4207 | 1.4729 | 1.4197 | 1.4501 | 1.4501 | +0.034 (+2.36%) | 10,158 |
| 9 Dec 2020 | USD | 1.4234 | 1.4404 | 1.4106 | 1.4166 | 1.4166 | -0.009 (-0.65%) | 9,988 |
| 8 Dec 2020 | USD | 1.4143 | 1.4289 | 1.4105 | 1.4258 | 1.4258 | +0.004 (+0.25%) | 6,903 |
