| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 1.2374 | 1.2433 | 1.2223 | 1.2275 | 1.2275 | -0.011 (-0.90%) | 3,676 |
| 22 Oct 2020 | USD | 1.2136 | 1.2444 | 1.2136 | 1.2386 | 1.2386 | +0.021 (+1.72%) | 6,420 |
| 21 Oct 2020 | USD | 1.2345 | 1.2345 | 1.2095 | 1.2176 | 1.2176 | -0.029 (-2.35%) | 4,876 |
| 20 Oct 2020 | USD | 1.2252 | 1.2492 | 1.2239 | 1.2469 | 1.2469 | +0.012 (+0.96%) | 6,584 |
| 19 Oct 2020 | USD | 1.2434 | 1.2463 | 1.2305 | 1.235 | 1.235 | -0.014 (-1.09%) | 3,602 |
| 16 Oct 2020 | USD | 1.2474 | 1.249 | 1.2324 | 1.2486 | 1.2486 | -0.007 (-0.55%) | 3,861 |
| 15 Oct 2020 | USD | 1.26 | 1.26 | 1.2193 | 1.2555 | 1.2555 | -0.004 (-0.30%) | 3,828 |
| 14 Oct 2020 | USD | 1.2399 | 1.2597 | 1.2347 | 1.2593 | 1.2593 | +0.017 (+1.34%) | 3,800 |
| 13 Oct 2020 | USD | 1.2366 | 1.2488 | 1.2327 | 1.2426 | 1.2426 | +0.01 (+0.84%) | 4,372 |
| 12 Oct 2020 | USD | 1.2514 | 1.2514 | 1.2279 | 1.2322 | 1.2322 | -0.031 (-2.48%) | 2,851 |
| 9 Oct 2020 | USD | 1.2597 | 1.2765 | 1.2583 | 1.2636 | 1.2636 | -0.004 (-0.32%) | 3,327 |
| 8 Oct 2020 | USD | 1.2441 | 1.2693 | 1.2441 | 1.2677 | 1.2677 | +0.026 (+2.12%) | 2,839 |
| 7 Oct 2020 | USD | 1.2513 | 1.2513 | 1.2262 | 1.2414 | 1.2414 | -0.023 (-1.84%) | 4,702 |
| 6 Oct 2020 | USD | 1.2303 | 1.2657 | 1.2303 | 1.2647 | 1.2647 | +0.044 (+3.60%) | 10,147 |
| 5 Oct 2020 | USD | 1.173 | 1.2284 | 1.173 | 1.2207 | 1.2207 | +0.048 (+4.07%) | 4,751 |
| 2 Oct 2020 | USD | 1.1785 | 1.1842 | 1.1567 | 1.173 | 1.173 | -0.035 (-2.90%) | 6,320 |
| 1 Oct 2020 | USD | 1.226 | 1.2363 | 1.1786 | 1.208 | 1.208 | -0.024 (-1.91%) | 6,316 |
| 30 Sep 2020 | USD | 1.191 | 1.2326 | 1.1902 | 1.2315 | 1.2315 | +0.03 (+2.53%) | 6,247 |
| 29 Sep 2020 | USD | 1.225 | 1.2299 | 1.1905 | 1.2011 | 1.2011 | -0.027 (-2.17%) | 4,179 |
| 28 Sep 2020 | USD | 1.2082 | 1.2307 | 1.2082 | 1.2277 | 1.2277 | +0.009 (+0.71%) | 6,119 |
| 25 Sep 2020 | USD | 1.2253 | 1.2253 | 1.211 | 1.219 | 1.219 | -0.001 (-0.10%) | 6,344 |
| 24 Sep 2020 | USD | 1.2102 | 1.2208 | 1.2053 | 1.2202 | 1.2202 | +0.005 (+0.42%) | 4,032 |
| 23 Sep 2020 | USD | 1.209 | 1.2323 | 1.203 | 1.2151 | 1.2151 | +0.003 (+0.21%) | 5,252 |
| 22 Sep 2020 | USD | 1.2192 | 1.2291 | 1.2031 | 1.2125 | 1.2125 | -0.005 (-0.45%) | 2,974 |
| 21 Sep 2020 | USD | 1.2445 | 1.2488 | 1.2137 | 1.218 | 1.218 | -0.047 (-3.71%) | 2,451 |
| 18 Sep 2020 | USD | 1.2674 | 1.2708 | 1.2568 | 1.2649 | 1.2649 | -0.002 (-0.18%) | 2,548 |
| 17 Sep 2020 | USD | 1.2362 | 1.2715 | 1.2356 | 1.2672 | 1.2672 | +0.03 (+2.46%) | 4,993 |
| 16 Sep 2020 | USD | 1.2201 | 1.2399 | 1.2201 | 1.2368 | 1.2368 | +0.019 (+1.56%) | 5,865 |
| 15 Sep 2020 | USD | 1.2013 | 1.2208 | 1.1995 | 1.2178 | 1.2178 | +0.013 (+1.07%) | 4,368 |
| 14 Sep 2020 | USD | 1.1991 | 1.2083 | 1.1935 | 1.2049 | 1.2049 | +0.001 (+0.08%) | 3,703 |
