| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 1.2034 | 1.2173 | 1.195 | 1.2039 | 1.2039 | -0 (-0.03%) | 5,991 |
| 10 Sep 2020 | USD | 1.2223 | 1.2233 | 1.1978 | 1.2043 | 1.2043 | -0.022 (-1.83%) | 3,573 |
| 9 Sep 2020 | USD | 1.205 | 1.2323 | 1.1999 | 1.2267 | 1.2267 | +0.022 (+1.81%) | 3,823 |
| 8 Sep 2020 | USD | 1.262 | 1.2629 | 1.1918 | 1.2049 | 1.2049 | -0.071 (-5.59%) | 4,759 |
| 4 Sep 2020 | USD | 1.286 | 1.3107 | 1.2661 | 1.2763 | 1.2763 | -0.021 (-1.61%) | 3,448 |
| 3 Sep 2020 | USD | 1.2965 | 1.2989 | 1.2757 | 1.2972 | 1.2972 | -0.013 (-0.98%) | 7,099 |
| 2 Sep 2020 | USD | 1.3533 | 1.3588 | 1.309 | 1.31 | 1.31 | -0.038 (-2.84%) | 4,121 |
| 1 Sep 2020 | USD | 1.3459 | 1.3626 | 1.3459 | 1.3483 | 1.3483 | +0.007 (+0.53%) | 2,105 |
| 31 Aug 2020 | USD | 1.3678 | 1.3766 | 1.3398 | 1.3412 | 1.3412 | -0.021 (-1.52%) | 2,478 |
| 28 Aug 2020 | USD | 1.3548 | 1.3666 | 1.3457 | 1.3619 | 1.3619 | +0.01 (+0.75%) | 2,424 |
| 27 Aug 2020 | USD | 1.3672 | 1.3672 | 1.3436 | 1.3518 | 1.3518 | -0.022 (-1.59%) | 3,017 |
| 26 Aug 2020 | USD | 1.3808 | 1.3831 | 1.373 | 1.3737 | 1.3737 | -0.009 (-0.68%) | 2,525 |
| 25 Aug 2020 | USD | 1.3797 | 1.3893 | 1.3797 | 1.3831 | 1.3831 | +0.011 (+0.81%) | 1,840 |
| 24 Aug 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | +0.026 (+1.96%) | 0 |
| 21 Aug 2020 | USD | 1.3629 | 1.3629 | 1.329 | 1.3456 | 1.3456 | -0.027 (-1.95%) | 0 |
| 20 Aug 2020 | USD | 1.3706 | 1.3732 | 1.3539 | 1.3724 | 1.3724 | -0.009 (-0.64%) | 2,185 |
| 19 Aug 2020 | USD | 1.3819 | 1.383 | 1.3717 | 1.3813 | 1.3813 | -0.007 (-0.53%) | 1,411 |
| 18 Aug 2020 | USD | 1.3796 | 1.3898 | 1.368 | 1.3886 | 1.3886 | +0.014 (+1.02%) | 0 |
| 17 Aug 2020 | USD | 1.3671 | 1.3756 | 1.3624 | 1.3746 | 1.3746 | +0.007 (+0.53%) | 1,707 |
| 14 Aug 2020 | USD | 1.37 | 1.3735 | 1.3652 | 1.3673 | 1.3673 | +0.001 (+0.07%) | 0 |
| 13 Aug 2020 | USD | 1.3672 | 1.3775 | 1.3645 | 1.3663 | 1.3663 | -0.015 (-1.11%) | 1,533 |
| 12 Aug 2020 | USD | 1.373 | 1.3835 | 1.3723 | 1.3817 | 1.3817 | +0.018 (+1.33%) | 2,410 |
| 11 Aug 2020 | USD | 1.3743 | 1.3843 | 1.3612 | 1.3635 | 1.3635 | -0.003 (-0.20%) | 0 |
| 10 Aug 2020 | USD | 1.3625 | 1.3691 | 1.3557 | 1.3663 | 1.3663 | +0.017 (+1.27%) | 2,113 |
| 7 Aug 2020 | USD | 1.3685 | 1.3685 | 1.3491 | 1.3491 | 1.3491 | -0.021 (-1.52%) | 2,162 |
| 6 Aug 2020 | USD | 1.3752 | 1.3835 | 1.3684 | 1.3699 | 1.3699 | -0.008 (-0.57%) | 1,976 |
| 5 Aug 2020 | USD | 1.4025 | 1.4045 | 1.3776 | 1.3778 | 1.3778 | +0.007 (+0.53%) | 2,074 |
| 4 Aug 2020 | USD | 1.3462 | 1.3767 | 1.3335 | 1.3706 | 1.3706 | +0.02 (+1.50%) | 0 |
| 3 Aug 2020 | USD | 1.33 | 1.354 | 1.33 | 1.3503 | 1.3503 | +0.021 (+1.59%) | 1,505 |
| 31 Jul 2020 | USD | 1.3315 | 1.335 | 1.3218 | 1.3292 | 1.3292 | +0.007 (+0.53%) | 0 |
