| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 1.3222 | 1.3222 | 1.3222 | 1.3222 | 1.3222 | -0.032 (-2.36%) | 5 |
| 29 Jul 2020 | USD | 1.355 | 1.3569 | 1.3505 | 1.3542 | 1.3542 | +0.011 (+0.83%) | 0 |
| 28 Jul 2020 | USD | 1.3474 | 1.3477 | 1.34 | 1.343 | 1.343 | -0.008 (-0.56%) | 1,793 |
| 27 Jul 2020 | USD | 1.343 | 1.352 | 1.329 | 1.3506 | 1.3506 | +0.008 (+0.57%) | 2,006 |
| 24 Jul 2020 | USD | 1.3398 | 1.345 | 1.332 | 1.343 | 1.343 | +0.005 (+0.36%) | 0 |
| 23 Jul 2020 | USD | 1.3588 | 1.3588 | 1.3348 | 1.3382 | 1.3382 | -0.018 (-1.32%) | 1,476 |
| 22 Jul 2020 | USD | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | -0.005 (-0.34%) | 0 |
| 21 Jul 2020 | USD | 1.357 | 1.3675 | 1.3546 | 1.3607 | 1.3607 | +0.031 (+2.33%) | 0 |
| 20 Jul 2020 | USD | 1.311 | 1.3347 | 1.31 | 1.3297 | 1.3297 | +0.008 (+0.63%) | 1,601 |
| 17 Jul 2020 | USD | 1.3225 | 1.3275 | 1.3183 | 1.3214 | 1.3214 | -0.006 (-0.43%) | 753 |
| 16 Jul 2020 | USD | 1.3324 | 1.3324 | 1.3267 | 1.3271 | 1.3271 | -0.012 (-0.87%) | 880 |
| 15 Jul 2020 | USD | 1.3293 | 1.3397 | 1.3185 | 1.3387 | 1.3387 | +0.014 (+1.03%) | 1,259 |
| 14 Jul 2020 | USD | 1.3133 | 1.3276 | 1.3072 | 1.3251 | 1.3251 | +0.006 (+0.48%) | 847 |
| 13 Jul 2020 | USD | 1.3293 | 1.3299 | 1.313 | 1.3188 | 1.3188 | -0.014 (-1.07%) | 1,284 |
| 10 Jul 2020 | USD | 1.3056 | 1.3341 | 1.3056 | 1.3331 | 1.3331 | +0.012 (+0.91%) | 941 |
| 9 Jul 2020 | USD | 1.3352 | 1.3355 | 1.311 | 1.3211 | 1.3211 | -0.012 (-0.93%) | 1,723 |
| 8 Jul 2020 | USD | 1.3315 | 1.3367 | 1.3276 | 1.3335 | 1.3335 | +0.003 (+0.19%) | 1,663 |
| 7 Jul 2020 | USD | 1.325 | 1.342 | 1.325 | 1.331 | 1.331 | +0.003 (+0.19%) | 1,298 |
| 6 Jul 2020 | USD | 1.3296 | 1.3345 | 1.3268 | 1.3285 | 1.3285 | +0.006 (+0.45%) | 1,168 |
| 2 Jul 2020 | USD | 1.3157 | 1.3225 | 1.311 | 1.3225 | 1.3225 | +0.021 (+1.59%) | 1,174 |
| 1 Jul 2020 | USD | 1.3038 | 1.3065 | 1.2875 | 1.3018 | 1.3018 | +0.007 (+0.53%) | 1,173 |
| 30 Jun 2020 | USD | 1.2876 | 1.3111 | 1.2876 | 1.2949 | 1.2949 | -0.009 (-0.68%) | 723 |
| 29 Jun 2020 | USD | 1.2971 | 1.3061 | 1.2969 | 1.3038 | 1.3038 | +0.018 (+1.43%) | 593 |
| 26 Jun 2020 | USD | 1.2889 | 1.2889 | 1.2699 | 1.2854 | 1.2854 | -0.01 (-0.79%) | 706 |
| 25 Jun 2020 | USD | 1.2763 | 1.3041 | 1.2745 | 1.2957 | 1.2957 | +0.011 (+0.82%) | 1,832 |
| 24 Jun 2020 | USD | 1.3189 | 1.3189 | 1.281 | 1.2851 | 1.2851 | -0.042 (-3.13%) | 1,382 |
| 23 Jun 2020 | USD | 1.3486 | 1.3486 | 1.3241 | 1.3266 | 1.3266 | -0.002 (-0.17%) | 1,861 |
| 22 Jun 2020 | USD | 1.3163 | 1.3288 | 1.3161 | 1.3288 | 1.3288 | +0.017 (+1.28%) | 986 |
| 19 Jun 2020 | USD | 1.3217 | 1.3229 | 1.3 | 1.312 | 1.312 | +0.009 (+0.73%) | 1,883 |
| 18 Jun 2020 | USD | 1.282 | 1.3036 | 1.282 | 1.3025 | 1.3025 | +0.008 (+0.59%) | 1,917 |
