| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 1.2968 | 1.2968 | 1.2878 | 1.2949 | 1.2949 | -0.009 (-0.70%) | 1,662 |
| 16 Jun 2020 | USD | 1.3006 | 1.3157 | 1.2849 | 1.304 | 1.304 | +0.029 (+2.27%) | 1,925 |
| 15 Jun 2020 | USD | 1.2255 | 1.275 | 1.2255 | 1.275 | 1.275 | +0.024 (+1.89%) | 711 |
| 12 Jun 2020 | USD | 1.225 | 1.2662 | 1.2201 | 1.2513 | 1.2513 | +0.006 (+0.48%) | 1,152 |
| 11 Jun 2020 | USD | 1.3038 | 1.3038 | 1.2285 | 1.2453 | 1.2453 | -0.071 (-5.37%) | 1,392 |
| 10 Jun 2020 | USD | 1.3019 | 1.3201 | 1.2941 | 1.3159 | 1.3159 | +0.004 (+0.29%) | 1,098 |
| 9 Jun 2020 | USD | 1.2966 | 1.3161 | 1.2919 | 1.3121 | 1.3121 | +0.023 (+1.78%) | 922 |
| 8 Jun 2020 | USD | 1.3201 | 1.3415 | 1.2842 | 1.2892 | 1.2892 | -0.035 (-2.61%) | 1,536 |
| 5 Jun 2020 | USD | 1.2998 | 1.3263 | 1.2974 | 1.3237 | 1.3237 | +0.052 (+4.09%) | 1,816 |
| 4 Jun 2020 | USD | 1.2568 | 1.274 | 1.2542 | 1.2717 | 1.2717 | +0.009 (+0.70%) | 991 |
| 3 Jun 2020 | USD | 1.2802 | 1.2804 | 1.2468 | 1.2628 | 1.2628 | -0.004 (-0.31%) | 1,071 |
| 2 Jun 2020 | USD | 1.2426 | 1.2687 | 1.2426 | 1.2667 | 1.2667 | +0.044 (+3.62%) | 2,038 |
| 1 Jun 2020 | USD | 1.2345 | 1.2376 | 1.2161 | 1.2224 | 1.2224 | -0.015 (-1.24%) | 658 |
| 29 May 2020 | USD | 1.1893 | 1.2382 | 1.1832 | 1.2377 | 1.2377 | +0.039 (+3.27%) | 1,257 |
| 28 May 2020 | USD | 1.1914 | 1.2133 | 1.1883 | 1.1985 | 1.1985 | -0.005 (-0.46%) | 1,946 |
| 27 May 2020 | USD | 1.2097 | 1.2166 | 1.1885 | 1.204 | 1.204 | -0.014 (-1.17%) | 1,769 |
| 26 May 2020 | USD | 1.2454 | 1.2455 | 1.2114 | 1.2183 | 1.2183 | +0.011 (+0.87%) | 1,118 |
| 22 May 2020 | USD | 1.1667 | 1.2119 | 1.1667 | 1.2078 | 1.2078 | -0.012 (-0.98%) | 3,225 |
| 21 May 2020 | USD | 1.2289 | 1.2406 | 1.2174 | 1.2198 | 1.2198 | -0.006 (-0.47%) | 3,030 |
| 20 May 2020 | USD | 1.2165 | 1.2337 | 1.2153 | 1.2255 | 1.2255 | +0.025 (+2.11%) | 2,917 |
| 19 May 2020 | USD | 1.2124 | 1.2205 | 1.195 | 1.2002 | 1.2002 | -0.01 (-0.80%) | 3,490 |
| 18 May 2020 | USD | 1.1941 | 1.2261 | 1.187 | 1.2099 | 1.2099 | +0.063 (+5.51%) | 2,283 |
| 15 May 2020 | USD | 1.1464 | 1.1559 | 1.1335 | 1.1467 | 1.1467 | +0.016 (+1.39%) | 1,540 |
| 14 May 2020 | USD | 1.1067 | 1.1379 | 1.1064 | 1.131 | 1.131 | +0.03 (+2.76%) | 1,685 |
| 13 May 2020 | USD | 1.1046 | 1.1046 | 1.0952 | 1.1006 | 1.1006 | +0.003 (+0.25%) | 1,472 |
| 12 May 2020 | USD | 1.1175 | 1.1175 | 1.0878 | 1.0979 | 1.0979 | -0.01 (-0.88%) | 2,083 |
| 11 May 2020 | USD | 1.1439 | 1.1451 | 1.1058 | 1.1077 | 1.1077 | -0.041 (-3.59%) | 5,135 |
| 8 May 2020 | USD | 1.1302 | 1.1492 | 1.1139 | 1.1489 | 1.1489 | +0.035 (+3.14%) | 3,898 |
| 7 May 2020 | USD | 1.1109 | 1.1528 | 1.11 | 1.1139 | 1.1139 | +0.001 (+0.06%) | 3,956 |
| 6 May 2020 | USD | 1.1556 | 1.1622 | 1.0922 | 1.1132 | 1.1132 | -0.041 (-3.54%) | 2,583 |
