Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 2.065 | 2.0725 | 2.034 | 2.0445 | 2.0445 | -0.012 (-0.58%) | 5,300 |
27 May 2021 | USD | 2.0476 | 2.06 | 2.024 | 2.0564 | 2.0564 | +0.011 (+0.55%) | 14,427 |
26 May 2021 | USD | 2.0331 | 2.0499 | 2.0195 | 2.0452 | 2.0452 | +0.01 (+0.48%) | 0 |
25 May 2021 | USD | 2.0449 | 2.0525 | 2.0248 | 2.0354 | 2.0354 | -0.007 (-0.32%) | 29,703 |
24 May 2021 | USD | 1.9925 | 2.0458 | 1.9876 | 2.042 | 2.042 | +0.054 (+2.71%) | 24,434 |
21 May 2021 | USD | 1.9605 | 2.0023 | 1.9485 | 1.9882 | 1.9882 | +0.024 (+1.21%) | 27,025 |
20 May 2021 | USD | 2.0094 | 2.0171 | 1.9553 | 1.9644 | 1.9644 | -0.043 (-2.13%) | 29,452 |
19 May 2021 | USD | 2.0509 | 2.0531 | 1.9733 | 2.0071 | 2.0071 | -0.049 (-2.40%) | 25,167 |
18 May 2021 | USD | 2.0629 | 2.0777 | 2.0191 | 2.0564 | 2.0564 | -0.004 (-0.19%) | 43,766 |
17 May 2021 | USD | 2.037 | 2.0662 | 2.0301 | 2.0604 | 2.0604 | +0.024 (+1.19%) | 46,036 |
14 May 2021 | USD | 1.9997 | 2.0407 | 1.9857 | 2.0362 | 2.0362 | +0.035 (+1.76%) | 47,293 |
13 May 2021 | USD | 2.0669 | 2.069 | 1.9827 | 2.0009 | 2.0009 | -0.069 (-3.31%) | 69,511 |
12 May 2021 | USD | 2.0418 | 2.081 | 2.0311 | 2.0695 | 2.0695 | +0.028 (+1.36%) | 76,208 |
11 May 2021 | USD | 2.0164 | 2.0465 | 1.9964 | 2.0417 | 2.0417 | +0.025 (+1.24%) | 69,878 |
10 May 2021 | USD | 2.06 | 2.0776 | 1.9958 | 2.0166 | 2.0166 | +0.006 (+0.30%) | 82,851 |
7 May 2021 | USD | 1.9926 | 2.0156 | 1.9688 | 2.0106 | 2.0106 | +0.021 (+1.06%) | 60,066 |
6 May 2021 | USD | 1.9952 | 2.0116 | 1.9794 | 1.9895 | 1.9895 | -0.013 (-0.65%) | 41,296 |
5 May 2021 | USD | 2.0144 | 2.0278 | 1.9881 | 2.0025 | 2.0025 | +0.004 (+0.19%) | 62,629 |
4 May 2021 | USD | 1.9543 | 2.0151 | 1.9519 | 1.9988 | 1.9988 | +0.047 (+2.40%) | 61,702 |
3 May 2021 | USD | 1.9183 | 1.961 | 1.9076 | 1.9519 | 1.9519 | +0.029 (+1.53%) | 46,033 |
30 Apr 2021 | USD | 1.9566 | 1.9618 | 1.9088 | 1.9224 | 1.9224 | -0.04 (-2.04%) | 56,941 |
29 Apr 2021 | USD | 1.9371 | 1.9756 | 1.9341 | 1.9625 | 1.9625 | +0.023 (+1.18%) | 55,719 |
28 Apr 2021 | USD | 1.9125 | 1.9526 | 1.9017 | 1.9397 | 1.9397 | +0.033 (+1.71%) | 58,558 |
27 Apr 2021 | USD | 1.8823 | 1.9156 | 1.88 | 1.9071 | 1.9071 | +0.026 (+1.40%) | 61,198 |
26 Apr 2021 | USD | 1.875 | 1.8864 | 1.8344 | 1.8808 | 1.8808 | +0.005 (+0.27%) | 61,516 |
23 Apr 2021 | USD | 1.8629 | 1.8851 | 1.8547 | 1.8757 | 1.8757 | +0.013 (+0.69%) | 49,231 |
22 Apr 2021 | USD | 1.8504 | 1.8701 | 1.8397 | 1.8629 | 1.8629 | +0.007 (+0.40%) | 54,712 |
21 Apr 2021 | USD | 1.8774 | 1.879 | 1.8408 | 1.8555 | 1.8555 | -0.026 (-1.41%) | 52,405 |
20 Apr 2021 | USD | 1.895 | 1.9174 | 1.8507 | 1.882 | 1.882 | -0.013 (-0.67%) | 56,375 |
19 Apr 2021 | USD | 1.8927 | 1.9047 | 1.8836 | 1.8947 | 1.8947 | -0.003 (-0.15%) | 31,987 |