| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 1.1123 | 1.1591 | 1.1123 | 1.1541 | 1.1541 | +0.059 (+5.35%) | 3,094 |
| 4 May 2020 | USD | 1.0925 | 1.1055 | 1.0845 | 1.0955 | 1.0955 | -0.002 (-0.17%) | 3,081 |
| 1 May 2020 | USD | 1.1289 | 1.1289 | 1.0884 | 1.0974 | 1.0974 | -0.031 (-2.71%) | 2,798 |
| 30 Apr 2020 | USD | 1.1359 | 1.1375 | 1.0819 | 1.128 | 1.128 | +0.033 (+2.98%) | 3,935 |
| 29 Apr 2020 | USD | 1.0819 | 1.1062 | 1.0819 | 1.0954 | 1.0954 | +0.013 (+1.21%) | 3,688 |
| 28 Apr 2020 | USD | 1.0815 | 1.1066 | 1.0805 | 1.0823 | 1.0823 | -0.007 (-0.62%) | 4,205 |
| 27 Apr 2020 | USD | 1.1069 | 1.1069 | 1.0793 | 1.0891 | 1.0891 | -0.03 (-2.68%) | 2,078 |
| 24 Apr 2020 | USD | 1.142 | 1.142 | 1.1145 | 1.1191 | 1.1191 | -0.013 (-1.16%) | 3,289 |
| 23 Apr 2020 | USD | 1.1629 | 1.1729 | 1.13 | 1.1322 | 1.1322 | -0.004 (-0.34%) | 2,370 |
| 22 Apr 2020 | USD | 1.1 | 1.1889 | 1.1 | 1.1361 | 1.1361 | +0.019 (+1.75%) | 1,337 |
| 21 Apr 2020 | USD | 1.2499 | 1.2499 | 1.1067 | 1.1166 | 1.1166 | -0.113 (-9.18%) | 3,151 |
| 20 Apr 2020 | USD | 1.244 | 1.2485 | 1.2215 | 1.2294 | 1.2294 | -0.02 (-1.62%) | 3,908 |
| 17 Apr 2020 | USD | 1.2514 | 1.257 | 1.2441 | 1.2497 | 1.2497 | +0.004 (+0.34%) | 976 |
| 16 Apr 2020 | USD | 1.2525 | 1.2525 | 1.2344 | 1.2455 | 1.2455 | +0.008 (+0.63%) | 1,306 |
| 15 Apr 2020 | USD | 1.2645 | 1.2724 | 1.2375 | 1.2377 | 1.2377 | -0.046 (-3.57%) | 2,825 |
| 14 Apr 2020 | USD | 1.304 | 1.3041 | 1.2759 | 1.2835 | 1.2835 | -0.014 (-1.06%) | 2,148 |
| 13 Apr 2020 | USD | 1.3067 | 1.3078 | 1.2732 | 1.2972 | 1.2972 | +0.035 (+2.74%) | 1,994 |
| 9 Apr 2020 | USD | 1.2791 | 1.329 | 1.2606 | 1.2626 | 1.2626 | -0.017 (-1.31%) | 1,705 |
| 8 Apr 2020 | USD | 1.2993 | 1.2993 | 1.2786 | 1.2793 | 1.2793 | -0.013 (-0.97%) | 2,367 |
| 7 Apr 2020 | USD | 1.3256 | 1.3256 | 1.2905 | 1.2918 | 1.2918 | -0.009 (-0.65%) | 2,658 |
| 6 Apr 2020 | USD | 1.3 | 1.3198 | 1.2865 | 1.3003 | 1.3003 | -0.001 (-0.09%) | 2,146 |
| 3 Apr 2020 | USD | 1.2773 | 1.3378 | 1.2761 | 1.3015 | 1.3015 | +0.034 (+2.71%) | 3,110 |
| 2 Apr 2020 | USD | 1.2486 | 1.3493 | 1.2391 | 1.2671 | 1.2671 | +0.053 (+4.41%) | 3,597 |
| 1 Apr 2020 | USD | 1.2393 | 1.2393 | 1.2126 | 1.2136 | 1.2136 | -0.033 (-2.66%) | 1,508 |
| 31 Mar 2020 | USD | 1.2712 | 1.276 | 1.2406 | 1.2467 | 1.2467 | -0.012 (-0.97%) | 1,522 |
| 30 Mar 2020 | USD | 1.2586 | 1.2635 | 1.227 | 1.2589 | 1.2589 | -0.02 (-1.56%) | 1,526 |
| 27 Mar 2020 | USD | 1.2746 | 1.2821 | 1.2611 | 1.2789 | 1.2789 | +0.022 (+1.73%) | 1,306 |
| 26 Mar 2020 | USD | 1.2876 | 1.2876 | 1.2524 | 1.2571 | 1.2571 | -0.038 (-2.91%) | 1,497 |
| 25 Mar 2020 | USD | 1.2846 | 1.295 | 1.2804 | 1.2948 | 1.2948 | +0.011 (+0.82%) | 2,515 |
| 24 Mar 2020 | USD | 1.2751 | 1.297 | 1.2747 | 1.2843 | 1.2843 | +0.041 (+3.33%) | 1,050 |
