| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 1.2204 | 1.243 | 1.2101 | 1.2429 | 1.2429 | +0.02 (+1.64%) | 1,356 |
| 20 Mar 2020 | USD | 1.3087 | 1.3087 | 1.2229 | 1.2229 | 1.2229 | -0.047 (-3.70%) | 2,030 |
| 19 Mar 2020 | USD | 1.2172 | 1.2815 | 1.2061 | 1.2699 | 1.2699 | +0.076 (+6.33%) | 4,089 |
| 18 Mar 2020 | USD | 1.2586 | 1.2586 | 1.1895 | 1.1943 | 1.1943 | -0.067 (-5.29%) | 2,154 |
| 17 Mar 2020 | USD | 1.3036 | 1.3036 | 1.2564 | 1.261 | 1.261 | -0.027 (-2.12%) | 1,526 |
| 16 Mar 2020 | USD | 1.34 | 1.34 | 1.2803 | 1.2883 | 1.2883 | -0.073 (-5.36%) | 1,647 |
| 13 Mar 2020 | USD | 1.392 | 1.418 | 1.3595 | 1.3612 | 1.3612 | -0.027 (-1.94%) | 2,557 |
| 12 Mar 2020 | USD | 1.424 | 1.424 | 1.3661 | 1.3882 | 1.3882 | -0.036 (-2.54%) | 3,163 |
| 11 Mar 2020 | USD | 1.4128 | 1.4458 | 1.4128 | 1.4244 | 1.4244 | -0.005 (-0.36%) | 1,712 |
| 10 Mar 2020 | USD | 1.3661 | 1.4374 | 1.3661 | 1.4296 | 1.4296 | +0.077 (+5.66%) | 2,717 |
| 9 Mar 2020 | USD | 1.5041 | 1.5041 | 1.2657 | 1.353 | 1.353 | -0.167 (-11.00%) | 3,257 |
| 6 Mar 2020 | USD | 1.58 | 1.58 | 1.5164 | 1.5202 | 1.5202 | -0.062 (-3.91%) | 2,532 |
| 5 Mar 2020 | USD | 1.604 | 1.6083 | 1.581 | 1.582 | 1.582 | -0.028 (-1.73%) | 1,304 |
| 4 Mar 2020 | USD | 1.6299 | 1.6308 | 1.6038 | 1.6099 | 1.6099 | +0.006 (+0.40%) | 1,235 |
| 3 Mar 2020 | USD | 1.6181 | 1.6262 | 1.6 | 1.6035 | 1.6035 | +0.006 (+0.38%) | 706 |
| 2 Mar 2020 | USD | 1.54 | 1.6168 | 1.54 | 1.5974 | 1.5974 | +0.042 (+2.69%) | 880 |
| 28 Feb 2020 | USD | 1.55 | 1.5715 | 1.545 | 1.5556 | 1.5556 | -0.03 (-1.90%) | 3,144 |
| 27 Feb 2020 | USD | 1.58 | 1.587 | 1.56 | 1.5857 | 1.5857 | -0.011 (-0.66%) | 1,198 |
| 26 Feb 2020 | USD | 1.6195 | 1.6214 | 1.5915 | 1.5962 | 1.5962 | -0.032 (-1.96%) | 1,428 |
| 25 Feb 2020 | USD | 1.6574 | 1.6602 | 1.6244 | 1.6281 | 1.6281 | -0.036 (-2.19%) | 828 |
| 24 Feb 2020 | USD | 1.66 | 1.672 | 1.64 | 1.6645 | 1.6645 | -0.038 (-2.23%) | 1,300 |
| 21 Feb 2020 | USD | 1.7021 | 1.7024 | 1.6938 | 1.7024 | 1.7024 | -0.017 (-1.01%) | 2,035 |
| 20 Feb 2020 | USD | 1.7316 | 1.7338 | 1.7197 | 1.7197 | 1.7197 | -0.011 (-0.66%) | 956 |
| 19 Feb 2020 | USD | 1.7202 | 1.734 | 1.7151 | 1.7311 | 1.7311 | +0.025 (+1.45%) | 877 |
| 18 Feb 2020 | USD | 1.6965 | 1.7069 | 1.6944 | 1.7063 | 1.7063 | -0.004 (-0.24%) | 503 |
| 14 Feb 2020 | USD | 1.7104 | 1.7104 | 1.7088 | 1.7104 | 1.7104 | +0.002 (+0.12%) | 301 |
| 13 Feb 2020 | USD | 1.7096 | 1.7112 | 1.7056 | 1.7084 | 1.7084 | +0 (+0.02%) | 612 |
| 12 Feb 2020 | USD | 1.6977 | 1.7135 | 1.6977 | 1.7081 | 1.7081 | +0.037 (+2.19%) | 550 |
| 11 Feb 2020 | USD | 1.6787 | 1.6815 | 1.6697 | 1.6715 | 1.6715 | +0.007 (+0.42%) | 422 |
| 10 Feb 2020 | USD | 1.6815 | 1.6815 | 1.6645 | 1.6645 | 1.6645 | -0.017 (-1.01%) | 610 |
