Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 1.6891 | 1.69 | 1.6815 | 1.6815 | 1.6815 | -0.018 (-1.07%) | 212 |
6 Feb 2020 | USD | 1.6969 | 1.7038 | 1.6886 | 1.6997 | 1.6997 | +0.013 (+0.77%) | 655 |
5 Feb 2020 | USD | 1.6588 | 1.7029 | 1.6588 | 1.6867 | 1.6867 | +0.027 (+1.61%) | 890 |
4 Feb 2020 | USD | 1.6655 | 1.6785 | 1.66 | 1.66 | 1.66 | +0.013 (+0.80%) | 665 |
3 Feb 2020 | USD | 1.6597 | 1.6612 | 1.6463 | 1.6469 | 1.6469 | -0.027 (-1.64%) | 981 |
31 Jan 2020 | USD | 1.6909 | 1.6909 | 1.672 | 1.6743 | 1.6743 | -0.009 (-0.51%) | 466 |
30 Jan 2020 | USD | 1.709 | 1.709 | 1.6789 | 1.6829 | 1.6829 | -0.035 (-2.05%) | 1,407 |
29 Jan 2020 | USD | 1.7351 | 1.7351 | 1.7142 | 1.7181 | 1.7181 | -0 (-0.02%) | 310 |
28 Jan 2020 | USD | 1.7104 | 1.7305 | 1.7069 | 1.7185 | 1.7185 | +0.013 (+0.73%) | 843 |
27 Jan 2020 | USD | 1.72 | 1.72 | 1.6933 | 1.706 | 1.706 | -0.028 (-1.59%) | 631 |
24 Jan 2020 | USD | 1.76 | 1.76 | 1.7281 | 1.7336 | 1.7336 | -0.023 (-1.31%) | 604 |
23 Jan 2020 | USD | 1.7538 | 1.7566 | 1.7416 | 1.7566 | 1.7566 | -0.017 (-0.98%) | 468 |
22 Jan 2020 | USD | 1.7858 | 1.7858 | 1.765 | 1.774 | 1.774 | -0.018 (-1.00%) | 390 |
21 Jan 2020 | USD | 1.8023 | 1.8023 | 1.792 | 1.792 | 1.792 | -0.009 (-0.49%) | 57 |
17 Jan 2020 | USD | 1.8002 | 1.804 | 1.7962 | 1.8008 | 1.8008 | +0.002 (+0.11%) | 250 |
16 Jan 2020 | USD | 1.8 | 1.8066 | 1.7988 | 1.7988 | 1.7988 | -0.005 (-0.29%) | 77 |
15 Jan 2020 | USD | 1.813 | 1.813 | 1.804 | 1.804 | 1.804 | -0.015 (-0.82%) | 207 |
14 Jan 2020 | USD | 1.81 | 1.8254 | 1.81 | 1.819 | 1.819 | -0 (-0.01%) | 72 |
13 Jan 2020 | USD | 1.8303 | 1.831 | 1.8191 | 1.8191 | 1.8191 | -0.021 (-1.17%) | 143 |
10 Jan 2020 | USD | 1.843 | 1.8485 | 1.8406 | 1.8406 | 1.8406 | -0.006 (-0.35%) | 435 |
9 Jan 2020 | USD | 1.845 | 1.8519 | 1.845 | 1.8471 | 1.8471 | -0.007 (-0.40%) | 104 |
8 Jan 2020 | USD | 1.9258 | 1.9272 | 1.8545 | 1.8545 | 1.8545 | -0.044 (-2.32%) | 365 |
7 Jan 2020 | USD | 1.902 | 1.9024 | 1.8915 | 1.8985 | 1.8985 | -0.004 (-0.18%) | 198 |
6 Jan 2020 | USD | 1.9115 | 1.9115 | 1.8953 | 1.902 | 1.902 | -0.006 (-0.32%) | 245 |
3 Jan 2020 | USD | 1.9081 | 1.9081 | 1.9081 | 1.9081 | 1.9081 | +0.021 (+1.10%) | 294 |
2 Jan 2020 | USD | 1.885 | 1.8873 | 1.885 | 1.8873 | 1.8873 | +0.012 (+0.65%) | 53 |
31 Dec 2019 | USD | 1.8751 | 1.8751 | 1.8751 | 1.8751 | 1.8751 | -0.016 (-0.87%) | 20 |
30 Dec 2019 | USD | 1.9057 | 1.9057 | 1.8872 | 1.8915 | 1.8915 | -0.015 (-0.76%) | 41 |
27 Dec 2019 | USD | 1.9079 | 1.9079 | 1.906 | 1.906 | 1.906 | +0.001 (+0.03%) | 32 |
26 Dec 2019 | USD | 1.9055 | 1.9055 | 1.9055 | 1.9055 | 1.9055 | +0.014 (+0.75%) | 3 |