Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 1.8913 | 1.8913 | 1.8913 | 1.8913 | 1.8913 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.8913 | 1.8913 | 1.8913 | 1.8913 | 1.8913 | +0.011 (+0.61%) | 9 |
23 Dec 2019 | USD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 1.8798 | +0.002 (+0.12%) | 14 |
20 Dec 2019 | USD | 1.8821 | 1.8821 | 1.8763 | 1.8775 | 1.8775 | -0.003 (-0.16%) | 67 |
19 Dec 2019 | USD | 1.8806 | 1.8806 | 1.8806 | 1.8806 | 1.8806 | +0.001 (+0.06%) | 12 |
18 Dec 2019 | USD | 1.8736 | 1.8855 | 1.8736 | 1.8795 | 1.8795 | -0.001 (-0.03%) | 142 |
17 Dec 2019 | USD | 1.8797 | 1.88 | 1.8788 | 1.88 | 1.88 | +0.008 (+0.43%) | 124 |
16 Dec 2019 | USD | 1.872 | 1.877 | 1.872 | 1.872 | 1.872 | +0.01 (+0.52%) | 14 |
13 Dec 2019 | USD | 1.8623 | 1.8623 | 1.8513 | 1.8623 | 1.8623 | +0.018 (+1.00%) | 61 |
12 Dec 2019 | USD | 1.8487 | 1.8487 | 1.8419 | 1.8439 | 1.8439 | +0.015 (+0.84%) | 166 |
11 Dec 2019 | USD | 1.8448 | 1.8448 | 1.8272 | 1.8286 | 1.8286 | -0.021 (-1.11%) | 28 |
10 Dec 2019 | USD | 1.8492 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | +0.013 (+0.69%) | 113 |
9 Dec 2019 | USD | 1.8366 | 1.8366 | 1.8366 | 1.8366 | 1.8366 | -0.026 (-1.39%) | 31 |
6 Dec 2019 | USD | 1.8625 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | +0.025 (+1.34%) | 83 |
5 Dec 2019 | USD | 1.8368 | 1.8381 | 1.8368 | 1.8378 | 1.8378 | +0.007 (+0.39%) | 125 |
4 Dec 2019 | USD | 1.8307 | 1.8307 | 1.8307 | 1.8307 | 1.8307 | +0.043 (+2.39%) | 160 |
3 Dec 2019 | USD | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | -0.005 (-0.30%) | 2 |
2 Dec 2019 | USD | 1.7961 | 1.7961 | 1.7897 | 1.7933 | 1.7933 | +0 (+0.02%) | 39 |
29 Nov 2019 | USD | 1.7929 | 1.794 | 1.7929 | 1.7929 | 1.7929 | -0.053 (-2.87%) | 57 |
28 Nov 2019 | USD | 1.8459 | 1.8459 | 1.8459 | 1.8459 | 1.8459 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.8459 | 1.8459 | 1.8459 | 1.8459 | 1.8459 | +0 (+0.02%) | 121 |
26 Nov 2019 | USD | 1.8356 | 1.8464 | 1.8356 | 1.8455 | 1.8455 | +0.009 (+0.50%) | 24 |
25 Nov 2019 | USD | 1.8364 | 1.8364 | 1.8364 | 1.8364 | 1.8364 | +0.005 (+0.30%) | 13 |
22 Nov 2019 | USD | 1.8328 | 1.8328 | 1.8309 | 1.8309 | 1.8309 | +0.001 (+0.06%) | 17 |
21 Nov 2019 | USD | 1.7947 | 1.8298 | 1.7947 | 1.8298 | 1.8298 | +0.024 (+1.35%) | 58 |
20 Nov 2019 | USD | 1.8055 | 1.8055 | 1.8055 | 1.8055 | 1.8055 | +0.029 (+1.66%) | 2 |
19 Nov 2019 | USD | 1.7812 | 1.7812 | 1.7745 | 1.7761 | 1.7761 | -0.03 (-1.67%) | 29 |
18 Nov 2019 | USD | 1.8092 | 1.8092 | 1.7978 | 1.8062 | 1.8062 | -0.025 (-1.39%) | 55 |
15 Nov 2019 | USD | 1.8316 | 1.8316 | 1.8316 | 1.8316 | 1.8316 | +0.021 (+1.16%) | 8 |
14 Nov 2019 | USD | 1.8106 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | -0.003 (-0.14%) | 12 |