Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 1.8133 | 1.8133 | 1.8123 | 1.8132 | 1.8132 | +0.004 (+0.22%) | 29 |
12 Nov 2019 | USD | 1.8092 | 1.8092 | 1.8092 | 1.8092 | 1.8092 | -0.001 (-0.08%) | 4 |
11 Nov 2019 | USD | 1.8106 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | +0.001 (+0.03%) | 12 |
8 Nov 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.005 (+0.27%) | 49 |
7 Nov 2019 | USD | 1.8051 | 1.8051 | 1.8051 | 1.8051 | 1.8051 | -0.023 (-1.24%) | 14 |
6 Nov 2019 | USD | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 1.8278 | -0.004 (-0.23%) | 59 |
5 Nov 2019 | USD | 1.8321 | 1.8321 | 1.8321 | 1.8321 | 1.8321 | +0.006 (+0.35%) | 5 |
4 Nov 2019 | USD | 1.828 | 1.828 | 1.8257 | 1.8257 | 1.8257 | +0.046 (+2.58%) | 54 |
1 Nov 2019 | USD | 1.7797 | 1.7797 | 1.7797 | 1.7797 | 1.7797 | +0.01 (+0.55%) | 12 |
31 Oct 2019 | USD | 1.77 | 1.7709 | 1.77 | 1.77 | 1.77 | -0.012 (-0.68%) | 24 |
30 Oct 2019 | USD | 1.8085 | 1.8085 | 1.7782 | 1.7822 | 1.7822 | -0.037 (-2.03%) | 18 |
29 Oct 2019 | USD | 1.8191 | 1.8191 | 1.8191 | 1.8191 | 1.8191 | -0.018 (-0.97%) | 23 |
28 Oct 2019 | USD | 1.8369 | 1.8369 | 1.8369 | 1.8369 | 1.8369 | +0.001 (+0.03%) | 26 |
25 Oct 2019 | USD | 1.8364 | 1.8364 | 1.8364 | 1.8364 | 1.8364 | +0.004 (+0.24%) | 2 |
24 Oct 2019 | USD | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | +0.04 (+2.22%) | 30 |
23 Oct 2019 | USD | 1.7904 | 1.7922 | 1.7904 | 1.7922 | 1.7922 | -0.004 (-0.21%) | 87 |
22 Oct 2019 | USD | 1.7951 | 1.796 | 1.7951 | 1.796 | 1.796 | +0.026 (+1.48%) | 66 |
21 Oct 2019 | USD | 1.7698 | 1.7698 | 1.7698 | 1.7698 | 1.7698 | -0.02 (-1.10%) | 14 |
18 Oct 2019 | USD | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | -0.005 (-0.26%) | 2 |
17 Oct 2019 | USD | 1.7941 | 1.7941 | 1.7941 | 1.7941 | 1.7941 | +0 (+0.01%) | 10 |
16 Oct 2019 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | -0.002 (-0.11%) | 40 |
15 Oct 2019 | USD | 1.7959 | 1.7959 | 1.7959 | 1.7959 | 1.7959 | +0.013 (+0.74%) | 210 |
14 Oct 2019 | USD | 1.7827 | 1.7827 | 1.7827 | 1.7827 | 1.7827 | -0.033 (-1.81%) | 5 |
11 Oct 2019 | USD | 1.8156 | 1.8156 | 1.8156 | 1.8156 | 1.8156 | +0.032 (+1.79%) | 34 |
10 Oct 2019 | USD | 1.7837 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | +0.017 (+0.96%) | 20 |
9 Oct 2019 | USD | 1.7668 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | -0.001 (-0.05%) | 65 |
8 Oct 2019 | USD | 1.7677 | 1.7677 | 1.7677 | 1.7677 | 1.7677 | +0.007 (+0.39%) | 28 |
7 Oct 2019 | USD | 1.7609 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | +0.003 (+0.17%) | 12 |
4 Oct 2019 | USD | 1.7579 | 1.7579 | 1.7579 | 1.7579 | 1.7579 | +0.003 (+0.18%) | 57 |
3 Oct 2019 | USD | 1.7475 | 1.7548 | 1.73 | 1.7548 | 1.7548 | -0.007 (-0.38%) | 167 |