Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 1.7615 | 1.7615 | 1.7615 | 1.7615 | 1.7615 | -0.013 (-0.74%) | 9 |
1 Oct 2019 | USD | 1.7699 | 1.7797 | 1.7699 | 1.7747 | 1.7747 | -0.002 (-0.11%) | 43 |
30 Sep 2019 | USD | 1.7844 | 1.7844 | 1.7766 | 1.7766 | 1.7766 | -0.008 (-0.44%) | 148 |
27 Sep 2019 | USD | 1.7844 | 1.7844 | 1.7844 | 1.7844 | 1.7844 | -0.025 (-1.40%) | 18 |
26 Sep 2019 | USD | 1.8098 | 1.8098 | 1.8098 | 1.8098 | 1.8098 | +0.009 (+0.47%) | 28 |
25 Sep 2019 | USD | 1.8013 | 1.8013 | 1.7909 | 1.8013 | 1.8013 | -0.015 (-0.83%) | 71 |
24 Sep 2019 | USD | 1.8163 | 1.8163 | 1.8163 | 1.8163 | 1.8163 | -0.02 (-1.09%) | 25 |
23 Sep 2019 | USD | 1.8363 | 1.8363 | 1.8363 | 1.8363 | 1.8363 | +0.015 (+0.80%) | 3 |
20 Sep 2019 | USD | 1.8217 | 1.8217 | 1.8217 | 1.8217 | 1.8217 | -0.015 (-0.82%) | 22 |
19 Sep 2019 | USD | 1.8406 | 1.8406 | 1.8367 | 1.8367 | 1.8367 | +0.017 (+0.91%) | 31 |
18 Sep 2019 | USD | 1.8201 | 1.8201 | 1.8201 | 1.8201 | 1.8201 | -0.052 (-2.77%) | 4 |
17 Sep 2019 | USD | 1.8719 | 1.8719 | 1.8719 | 1.8719 | 1.8719 | +0.005 (+0.29%) | 10 |
16 Sep 2019 | USD | 1.866 | 1.8665 | 1.8557 | 1.8665 | 1.8665 | +0.083 (+4.63%) | 196 |
13 Sep 2019 | USD | 1.7839 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | -0.012 (-0.68%) | 33 |
12 Sep 2019 | USD | 1.7961 | 1.7961 | 1.7961 | 1.7961 | 1.7961 | -0.014 (-0.76%) | 0 |
11 Sep 2019 | USD | 1.8099 | 1.8099 | 1.8099 | 1.8099 | 1.8099 | -0.029 (-1.56%) | 0 |
10 Sep 2019 | USD | 1.8385 | 1.8385 | 1.8385 | 1.8385 | 1.8385 | +0.007 (+0.39%) | 22 |
9 Sep 2019 | USD | 1.8314 | 1.8314 | 1.8314 | 1.8314 | 1.8314 | +0.049 (+2.74%) | 0 |
6 Sep 2019 | USD | 1.7825 | 1.7825 | 1.7825 | 1.7825 | 1.7825 | -0.036 (-1.96%) | 17 |
5 Sep 2019 | USD | 1.8181 | 1.8181 | 1.8181 | 1.8181 | 1.8181 | +0.015 (+0.86%) | 33 |
4 Sep 2019 | USD | 1.8026 | 1.8026 | 1.8026 | 1.8026 | 1.8026 | +0.055 (+3.15%) | 5 |
3 Sep 2019 | USD | 1.7484 | 1.7484 | 1.7277 | 1.7475 | 1.7475 | -0.015 (-0.88%) | 21 |
2 Sep 2019 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | -0.029 (-1.64%) | 1 |
29 Aug 2019 | USD | 1.7924 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | +0.006 (+0.34%) | 14 |
28 Aug 2019 | USD | 1.7864 | 1.7864 | 1.7864 | 1.7864 | 1.7864 | +0.03 (+1.71%) | 30 |
27 Aug 2019 | USD | 1.7564 | 1.7564 | 1.7564 | 1.7564 | 1.7564 | +0.004 (+0.25%) | 64 |
26 Aug 2019 | USD | 1.7521 | 1.7521 | 1.7521 | 1.7521 | 1.7521 | -0.013 (-0.73%) | 8 |
23 Aug 2019 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | -0.022 (-1.23%) | 11 |
22 Aug 2019 | USD | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 1.7869 | -0.007 (-0.41%) | 10 |