Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 1.9288 | 1.9288 | 1.9288 | 1.9288 | 1.9288 | +0.055 (+2.96%) | 48 |
9 Jul 2019 | USD | 1.8734 | 1.8734 | 1.8734 | 1.8734 | 1.8734 | +0.016 (+0.85%) | 6 |
8 Jul 2019 | USD | 1.8577 | 1.8577 | 1.8577 | 1.8577 | 1.8577 | -0.001 (-0.05%) | 12 |
5 Jul 2019 | USD | 1.8586 | 1.8586 | 1.8586 | 1.8586 | 1.8586 | +0.001 (+0.08%) | 0 |
4 Jul 2019 | USD | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | +0.016 (+0.85%) | 54 |
2 Jul 2019 | USD | 1.8416 | 1.8416 | 1.8416 | 1.8416 | 1.8416 | -0.052 (-2.76%) | 3 |
1 Jul 2019 | USD | 1.8939 | 1.8939 | 1.8939 | 1.8939 | 1.8939 | +0.019 (+1.01%) | 23 |
28 Jun 2019 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.03 (-1.59%) | 16 |
27 Jun 2019 | USD | 1.9053 | 1.9053 | 1.9053 | 1.9053 | 1.9053 | -0.009 (-0.45%) | 53 |
26 Jun 2019 | USD | 1.914 | 1.914 | 1.914 | 1.914 | 1.914 | +0.023 (+1.23%) | 41 |
25 Jun 2019 | USD | 1.8908 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | +0.012 (+0.65%) | 1 |
24 Jun 2019 | USD | 1.8785 | 1.8785 | 1.8785 | 1.8785 | 1.8785 | +0.003 (+0.15%) | 2 |
21 Jun 2019 | USD | 1.8756 | 1.8756 | 1.8756 | 1.8756 | 1.8756 | +0.011 (+0.60%) | 30 |
20 Jun 2019 | USD | 1.8645 | 1.8645 | 1.8645 | 1.8645 | 1.8645 | +0.039 (+2.14%) | 32 |
19 Jun 2019 | USD | 1.8254 | 1.8254 | 1.8254 | 1.8254 | 1.8254 | -0.003 (-0.17%) | 94 |
18 Jun 2019 | USD | 1.8251 | 1.835 | 1.8251 | 1.8286 | 1.8286 | +0.026 (+1.45%) | 134 |
17 Jun 2019 | USD | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 1.8024 | -0.019 (-1.05%) | 1 |
14 Jun 2019 | USD | 1.8228 | 1.8299 | 1.8215 | 1.8215 | 1.8215 | +0.008 (+0.42%) | 41 |
13 Jun 2019 | USD | 1.8138 | 1.8138 | 1.8138 | 1.8138 | 1.8138 | +0.004 (+0.25%) | 27 |
12 Jun 2019 | USD | 1.8093 | 1.8093 | 1.8093 | 1.8093 | 1.8093 | -0.017 (-0.94%) | 22 |
11 Jun 2019 | USD | 1.8265 | 1.8265 | 1.8265 | 1.8265 | 1.8265 | +0.015 (+0.84%) | 28 |
10 Jun 2019 | USD | 1.8113 | 1.8113 | 1.8113 | 1.8113 | 1.8113 | -0.005 (-0.28%) | 5 |
7 Jun 2019 | USD | 1.8163 | 1.8163 | 1.8163 | 1.8163 | 1.8163 | +0.048 (+2.70%) | 28 |
6 Jun 2019 | USD | 1.7685 | 1.7685 | 1.7685 | 1.7685 | 1.7685 | +0.001 (+0.03%) | 98 |
5 Jun 2019 | USD | 1.77 | 1.7734 | 1.7551 | 1.7679 | 1.7679 | -0.044 (-2.41%) | 38 |
4 Jun 2019 | USD | 1.8115 | 1.8163 | 1.8115 | 1.8115 | 1.8115 | -0.013 (-0.74%) | 36 |
3 Jun 2019 | USD | 1.8295 | 1.8295 | 1.825 | 1.825 | 1.825 | -0.006 (-0.32%) | 42 |
31 May 2019 | USD | 1.86 | 1.86 | 1.8309 | 1.8309 | 1.8309 | -0.044 (-2.33%) | 81 |
30 May 2019 | USD | 1.8746 | 1.8746 | 1.8746 | 1.8746 | 1.8746 | -0.037 (-1.95%) | 1 |