Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 2.0122 | 2.0122 | 2.0122 | 2.0122 | 2.0122 | -0.013 (-0.64%) | 1 |
16 Apr 2019 | USD | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 2.0252 | +0.016 (+0.78%) | 0 |
15 Apr 2019 | USD | 2.0096 | 2.0096 | 2.0096 | 2.0096 | 2.0096 | -0.004 (-0.19%) | 3 |
12 Apr 2019 | USD | 2.0134 | 2.0134 | 2.0134 | 2.0134 | 2.0134 | +0.005 (+0.23%) | 2 |
11 Apr 2019 | USD | 2.0087 | 2.0087 | 2.0087 | 2.0087 | 2.0087 | -0.009 (-0.47%) | 16 |
10 Apr 2019 | USD | 2.0181 | 2.0181 | 2.0181 | 2.0181 | 2.0181 | +0.023 (+1.15%) | 2 |
9 Apr 2019 | USD | 1.9951 | 1.9951 | 1.9951 | 1.9951 | 1.9951 | -0.004 (-0.23%) | 5 |
8 Apr 2019 | USD | 1.9996 | 1.9996 | 1.9996 | 1.9996 | 1.9996 | +0.004 (+0.19%) | 60 |
5 Apr 2019 | USD | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 1.9958 | +0.012 (+0.63%) | 88 |
4 Apr 2019 | USD | 1.9834 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | -0.009 (-0.45%) | 51 |
3 Apr 2019 | USD | 1.9924 | 1.9924 | 1.9924 | 1.9924 | 1.9924 | -0 (-0.02%) | 6 |
2 Apr 2019 | USD | 1.9928 | 1.9928 | 1.9928 | 1.9928 | 1.9928 | +0.011 (+0.55%) | 6 |
1 Apr 2019 | USD | 1.9819 | 1.9819 | 1.9819 | 1.9819 | 1.9819 | +0.008 (+0.42%) | 34 |
29 Mar 2019 | USD | 1.9736 | 1.9736 | 1.9736 | 1.9736 | 1.9736 | -0.002 (-0.11%) | 35 |
28 Mar 2019 | USD | 1.9757 | 1.9757 | 1.9757 | 1.9757 | 1.9757 | -0.006 (-0.31%) | 28 |
27 Mar 2019 | USD | 1.9819 | 1.9819 | 1.9819 | 1.9819 | 1.9819 | -0.008 (-0.40%) | 35 |
26 Mar 2019 | USD | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 1.9899 | +0.005 (+0.23%) | 16 |
25 Mar 2019 | USD | 1.9853 | 1.9853 | 1.9853 | 1.9853 | 1.9853 | +0.009 (+0.45%) | 135 |
22 Mar 2019 | USD | 1.9764 | 1.9764 | 1.9764 | 1.9764 | 1.9764 | -0.017 (-0.83%) | 46 |
21 Mar 2019 | USD | 1.9929 | 1.9929 | 1.9929 | 1.9929 | 1.9929 | -0.016 (-0.82%) | 0 |
20 Mar 2019 | USD | 2.0093 | 2.0093 | 2.0093 | 2.0093 | 2.0093 | +0.015 (+0.75%) | 9 |
19 Mar 2019 | USD | 1.9943 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | +0.004 (+0.22%) | 6 |
18 Mar 2019 | USD | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 1.9899 | +0.001 (+0.04%) | 0 |
15 Mar 2019 | USD | 1.9892 | 1.9892 | 1.9892 | 1.9892 | 1.9892 | -0.009 (-0.44%) | 33 |
14 Mar 2019 | USD | 1.9979 | 1.9979 | 1.9979 | 1.9979 | 1.9979 | -0.011 (-0.57%) | 8 |
13 Mar 2019 | USD | 2.0093 | 2.0093 | 2.0093 | 2.0093 | 2.0093 | +0.012 (+0.62%) | 6 |
12 Mar 2019 | USD | 1.9969 | 1.9969 | 1.9969 | 1.9969 | 1.9969 | -0.001 (-0.04%) | 33 |
11 Mar 2019 | USD | 1.9976 | 1.9976 | 1.9976 | 1.9976 | 1.9976 | +0.006 (+0.28%) | 0 |
8 Mar 2019 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | -0.011 (-0.56%) | 14 |
7 Mar 2019 | USD | 2.0032 | 2.0032 | 2.0032 | 2.0032 | 2.0032 | -0 (-0.02%) | 6 |