Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 2.0036 | 2.0036 | 2.0036 | 2.0036 | 2.0036 | -0.01 (-0.52%) | 15 |
5 Mar 2019 | USD | 2.014 | 2.014 | 2.014 | 2.014 | 2.014 | +0.003 (+0.17%) | 57 |
4 Mar 2019 | USD | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | +0.018 (+0.89%) | 14 |
1 Mar 2019 | USD | 1.9929 | 1.9929 | 1.9929 | 1.9929 | 1.9929 | -0.025 (-1.24%) | 7 |
28 Feb 2019 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | +0.001 (+0.02%) | 7 |
27 Feb 2019 | USD | 2.0175 | 2.0175 | 2.0175 | 2.0175 | 2.0175 | +0.018 (+0.92%) | 25 |
26 Feb 2019 | USD | 1.9991 | 1.9991 | 1.9991 | 1.9991 | 1.9991 | -0.026 (-1.28%) | 55 |
25 Feb 2019 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.004 (-0.21%) | 52 |
22 Feb 2019 | USD | 2.0293 | 2.0293 | 2.0293 | 2.0293 | 2.0293 | -0.004 (-0.22%) | 40 |
21 Feb 2019 | USD | 2.0337 | 2.0337 | 2.0337 | 2.0337 | 2.0337 | +0.008 (+0.38%) | 106 |
20 Feb 2019 | USD | 2.0261 | 2.0261 | 2.0261 | 2.0261 | 2.0261 | +0.013 (+0.67%) | 21 |
19 Feb 2019 | USD | 2.0126 | 2.0126 | 2.0126 | 2.0126 | 2.0126 | -0.005 (-0.24%) | 0 |
18 Feb 2019 | USD | 2.0174 | 2.0174 | 2.0174 | 2.0174 | 2.0174 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.0174 | 2.0174 | 2.0174 | 2.0174 | 2.0174 | +0.039 (+1.98%) | 108 |
14 Feb 2019 | USD | 1.9783 | 1.9783 | 1.9783 | 1.9783 | 1.9783 | +0.019 (+1.00%) | 51 |
13 Feb 2019 | USD | 1.9588 | 1.9588 | 1.9588 | 1.9588 | 1.9588 | +0.021 (+1.06%) | 36 |
12 Feb 2019 | USD | 1.9383 | 1.9383 | 1.9383 | 1.9383 | 1.9383 | +0.009 (+0.46%) | 19 |
11 Feb 2019 | USD | 1.9294 | 1.9294 | 1.9294 | 1.9294 | 1.9294 | -0.009 (-0.46%) | 0 |
8 Feb 2019 | USD | 1.9384 | 1.9384 | 1.9384 | 1.9384 | 1.9384 | +0.001 (+0.07%) | 0 |
7 Feb 2019 | USD | 1.9371 | 1.9371 | 1.9371 | 1.9371 | 1.9371 | -0.018 (-0.92%) | 0 |
6 Feb 2019 | USD | 1.9551 | 1.9551 | 1.9551 | 1.9551 | 1.9551 | +0.018 (+0.92%) | 0 |
5 Feb 2019 | USD | 1.9372 | 1.9372 | 1.9372 | 1.9372 | 1.9372 | -0.008 (-0.40%) | 8 |
4 Feb 2019 | USD | 1.9449 | 1.9449 | 1.9449 | 1.9449 | 1.9449 | +0.034 (+1.76%) | 6 |
1 Feb 2019 | USD | 1.9112 | 1.9112 | 1.9112 | 1.9112 | 1.9112 | +0.003 (+0.15%) | 17 |
31 Jan 2019 | USD | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | -0.026 (-1.37%) | 24 |
30 Jan 2019 | USD | 1.9348 | 1.9348 | 1.9348 | 1.9348 | 1.9348 | -0.003 (-0.13%) | 2 |
29 Jan 2019 | USD | 1.9374 | 1.9374 | 1.9374 | 1.9374 | 1.9374 | +0.042 (+2.22%) | 3 |
28 Jan 2019 | USD | 1.8953 | 1.8953 | 1.8953 | 1.8953 | 1.8953 | -0.033 (-1.71%) | 6 |
25 Jan 2019 | USD | 1.9283 | 1.9283 | 1.9283 | 1.9283 | 1.9283 | +0.009 (+0.48%) | 1 |
24 Jan 2019 | USD | 1.919 | 1.919 | 1.919 | 1.919 | 1.919 | -0.008 (-0.42%) | 1 |