Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | -0.003 (-0.13%) | 1 |
22 Jan 2019 | USD | 1.9296 | 1.9296 | 1.9296 | 1.9296 | 1.9296 | -0.013 (-0.67%) | 10 |
21 Jan 2019 | USD | 1.9426 | 1.9426 | 1.9426 | 1.9426 | 1.9426 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.9426 | 1.9426 | 1.9426 | 1.9426 | 1.9426 | +0.02 (+1.04%) | 317 |
17 Jan 2019 | USD | 1.9227 | 1.9227 | 1.9227 | 1.9227 | 1.9227 | -0.01 (-0.54%) | 22 |
16 Jan 2019 | USD | 1.9331 | 1.9331 | 1.9331 | 1.9331 | 1.9331 | +0.018 (+0.97%) | 27 |
15 Jan 2019 | USD | 1.9146 | 1.9146 | 1.9146 | 1.9146 | 1.9146 | +0.031 (+1.62%) | 37 |
14 Jan 2019 | USD | 1.884 | 1.884 | 1.884 | 1.884 | 1.884 | -0.034 (-1.75%) | 0 |
11 Jan 2019 | USD | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 1.9175 | -0.034 (-1.74%) | 2 |
10 Jan 2019 | USD | 1.9515 | 1.9515 | 1.9515 | 1.9515 | 1.9515 | +0.016 (+0.85%) | 61 |
9 Jan 2019 | USD | 1.9351 | 1.9351 | 1.9351 | 1.9351 | 1.9351 | +0.044 (+2.32%) | 142 |
8 Jan 2019 | USD | 1.8913 | 1.8913 | 1.8913 | 1.8913 | 1.8913 | +0.042 (+2.24%) | 2 |
7 Jan 2019 | USD | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 1.8498 | +0.01 (+0.53%) | 11 |
4 Jan 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.019 (+1.03%) | 21 |
3 Jan 2019 | USD | 1.8213 | 1.8213 | 1.8213 | 1.8213 | 1.8213 | +0.01 (+0.55%) | 2 |
2 Jan 2019 | USD | 1.8113 | 1.8113 | 1.8113 | 1.8113 | 1.8113 | +0.027 (+1.50%) | 0 |
1 Jan 2019 | USD | 1.7846 | 1.7846 | 1.7846 | 1.7846 | 1.7846 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.7846 | 1.7846 | 1.7846 | 1.7846 | 1.7846 | +0.005 (+0.31%) | 0 |
28 Dec 2018 | USD | 1.7791 | 1.7791 | 1.7791 | 1.7791 | 1.7791 | -0.006 (-0.34%) | 2 |
27 Dec 2018 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | -0.037 (-2.01%) | 1 |
26 Dec 2018 | USD | 1.8218 | 1.8218 | 1.8218 | 1.8218 | 1.8218 | +0.022 (+1.22%) | 0 |
24 Dec 2018 | USD | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 1.7999 | -0.012 (-0.67%) | 2 |
21 Dec 2018 | USD | 1.8121 | 1.8121 | 1.8121 | 1.8121 | 1.8121 | -0.006 (-0.34%) | 0 |
20 Dec 2018 | USD | 1.8182 | 1.8182 | 1.8182 | 1.8182 | 1.8182 | -0.048 (-2.55%) | 0 |
19 Dec 2018 | USD | 1.8658 | 1.8658 | 1.8658 | 1.8658 | 1.8658 | +0.038 (+2.08%) | 8 |
18 Dec 2018 | USD | 1.83 | 1.83 | 1.8277 | 1.8277 | 1.8277 | -0.051 (-2.72%) | 56 |
17 Dec 2018 | USD | 1.8875 | 1.8875 | 1.8707 | 1.8789 | 1.8789 | -0.009 (-0.48%) | 14 |
14 Dec 2018 | USD | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | -0.027 (-1.43%) | 0 |
13 Dec 2018 | USD | 1.9154 | 1.9154 | 1.9154 | 1.9154 | 1.9154 | +0.026 (+1.35%) | 27 |
12 Dec 2018 | USD | 1.8898 | 1.8898 | 1.8898 | 1.8898 | 1.8898 | 0.0 (0.0%) | 4 |