Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 1.8898 | 1.8898 | 1.8898 | 1.8898 | 1.8898 | +0.006 (+0.35%) | 0 |
10 Dec 2018 | USD | 1.8833 | 1.8833 | 1.8833 | 1.8833 | 1.8833 | -0.037 (-1.95%) | 0 |
7 Dec 2018 | USD | 1.9207 | 1.9207 | 1.9207 | 1.9207 | 1.9207 | +0.011 (+0.57%) | 0 |
6 Dec 2018 | USD | 1.9099 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | -0.024 (-1.22%) | 2 |
5 Dec 2018 | USD | 1.9334 | 1.9334 | 1.9334 | 1.9334 | 1.9334 | -0.005 (-0.28%) | 10 |
4 Dec 2018 | USD | 1.9388 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | +0.012 (+0.61%) | 8 |
3 Dec 2018 | USD | 1.9271 | 1.9271 | 1.9271 | 1.9271 | 1.9271 | +0.032 (+1.69%) | 10 |
30 Nov 2018 | USD | 1.9 | 1.9 | 1.8951 | 1.8951 | 1.8951 | -0.016 (-0.82%) | 2 |
29 Nov 2018 | USD | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 1.9108 | +0.015 (+0.79%) | 0 |
28 Nov 2018 | USD | 1.8958 | 1.8958 | 1.8958 | 1.8958 | 1.8958 | -0.016 (-0.86%) | 0 |
27 Nov 2018 | USD | 1.9122 | 1.9122 | 1.9122 | 1.9122 | 1.9122 | +0.001 (+0.04%) | 0 |
26 Nov 2018 | USD | 1.9114 | 1.9114 | 1.9114 | 1.9114 | 1.9114 | -0.029 (-1.47%) | 0 |
23 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.018 (-0.93%) | 1 |
22 Nov 2018 | USD | 1.9582 | 1.9582 | 1.9582 | 1.9582 | 1.9582 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.9582 | 1.9582 | 1.9582 | 1.9582 | 1.9582 | -0.068 (-3.35%) | 0 |
20 Nov 2018 | USD | 2.026 | 2.026 | 2.026 | 2.026 | 2.026 | -0.005 (-0.27%) | 2 |
19 Nov 2018 | USD | 2.0315 | 2.0315 | 2.0315 | 2.0315 | 2.0315 | -0.009 (-0.47%) | 0 |
16 Nov 2018 | USD | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | -0.002 (-0.09%) | 1 |
15 Nov 2018 | USD | 2.0428 | 2.0428 | 2.0428 | 2.0428 | 2.0428 | -0.006 (-0.29%) | 0 |
14 Nov 2018 | USD | 2.0487 | 2.0487 | 2.0487 | 2.0487 | 2.0487 | -0.011 (-0.55%) | 0 |
13 Nov 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.035 (-1.67%) | 2 |
12 Nov 2018 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | -0.006 (-0.28%) | 2 |
9 Nov 2018 | USD | 2.1008 | 2.1008 | 2.1008 | 2.1008 | 2.1008 | +0.002 (+0.08%) | 0 |
8 Nov 2018 | USD | 2.0992 | 2.0992 | 2.0992 | 2.0992 | 2.0992 | -0.039 (-1.81%) | 0 |
7 Nov 2018 | USD | 2.138 | 2.138 | 2.138 | 2.138 | 2.138 | +0.034 (+1.62%) | 0 |
6 Nov 2018 | USD | 2.1039 | 2.1039 | 2.1039 | 2.1039 | 2.1039 | -0.003 (-0.14%) | 0 |
5 Nov 2018 | USD | 2.1068 | 2.1068 | 2.1068 | 2.1068 | 2.1068 | +0.013 (+0.63%) | 0 |
2 Nov 2018 | USD | 2.0937 | 2.0937 | 2.0937 | 2.0937 | 2.0937 | -0.007 (-0.32%) | 0 |
1 Nov 2018 | USD | 2.1005 | 2.1005 | 2.1005 | 2.1005 | 2.1005 | -0.038 (-1.78%) | 0 |
31 Oct 2018 | USD | 2.1385 | 2.1385 | 2.1385 | 2.1385 | 2.1385 | -0.013 (-0.62%) | 0 |