Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 2.1519 | 2.1519 | 2.1519 | 2.1519 | 2.1519 | -0.022 (-1.01%) | 0 |
29 Oct 2018 | USD | 2.1738 | 2.1738 | 2.1738 | 2.1738 | 2.1738 | -0.009 (-0.41%) | 0 |
26 Oct 2018 | USD | 2.1827 | 2.1827 | 2.1827 | 2.1827 | 2.1827 | +0.02 (+0.94%) | 0 |
25 Oct 2018 | USD | 2.1623 | 2.1623 | 2.1623 | 2.1623 | 2.1623 | +0.021 (+0.96%) | 0 |
24 Oct 2018 | USD | 2.1417 | 2.1417 | 2.1417 | 2.1417 | 2.1417 | +0.005 (+0.25%) | 0 |
23 Oct 2018 | USD | 2.1364 | 2.1364 | 2.1364 | 2.1364 | 2.1364 | -0.057 (-2.59%) | 0 |
22 Oct 2018 | USD | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 2.1932 | +0.008 (+0.38%) | 0 |
19 Oct 2018 | USD | 2.1849 | 2.1849 | 2.1849 | 2.1849 | 2.1849 | +0.007 (+0.31%) | 0 |
18 Oct 2018 | USD | 2.1781 | 2.1781 | 2.1781 | 2.1781 | 2.1781 | -0.019 (-0.89%) | 0 |
17 Oct 2018 | USD | 2.1976 | 2.1976 | 2.1976 | 2.1976 | 2.1976 | -0.024 (-1.07%) | 0 |
16 Oct 2018 | USD | 2.2214 | 2.2214 | 2.2214 | 2.2214 | 2.2214 | +0.009 (+0.40%) | 0 |
15 Oct 2018 | USD | 2.2125 | 2.2125 | 2.2125 | 2.2125 | 2.2125 | +0.005 (+0.22%) | 0 |
12 Oct 2018 | USD | 2.2077 | 2.2077 | 2.2077 | 2.2077 | 2.2077 | -0.004 (-0.18%) | 0 |
11 Oct 2018 | USD | 2.2116 | 2.2116 | 2.2116 | 2.2116 | 2.2116 | -0.042 (-1.88%) | 0 |
10 Oct 2018 | USD | 2.2539 | 2.2539 | 2.2539 | 2.2539 | 2.2539 | -0.034 (-1.47%) | 0 |
9 Oct 2018 | USD | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 2.2875 | +0.025 (+1.10%) | 0 |
8 Oct 2018 | USD | 2.2625 | 2.2625 | 2.2625 | 2.2625 | 2.2625 | +0 (+0.01%) | 0 |
5 Oct 2018 | USD | 2.2622 | 2.2622 | 2.2622 | 2.2622 | 2.2622 | +0.002 (+0.10%) | 0 |
4 Oct 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.035 (-1.55%) | 0 |
3 Oct 2018 | USD | 2.2955 | 2.2955 | 2.2955 | 2.2955 | 2.2955 | +0.029 (+1.29%) | 0 |
2 Oct 2018 | USD | 2.2662 | 2.2662 | 2.2662 | 2.2662 | 2.2662 | +0.001 (+0.03%) | 0 |
1 Oct 2018 | USD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 2.2656 | +0.049 (+2.19%) | 0 |
28 Sep 2018 | USD | 2.2171 | 2.2171 | 2.2171 | 2.2171 | 2.2171 | +0.024 (+1.11%) | 0 |
27 Sep 2018 | USD | 2.1927 | 2.1927 | 2.1927 | 2.1927 | 2.1927 | +0.009 (+0.44%) | 0 |
26 Sep 2018 | USD | 2.1832 | 2.1832 | 2.1832 | 2.1832 | 2.1832 | -0.01 (-0.47%) | 0 |
25 Sep 2018 | USD | 2.1934 | 2.1934 | 2.1934 | 2.1934 | 2.1934 | +0.007 (+0.34%) | 0 |
24 Sep 2018 | USD | 2.1859 | 2.1859 | 2.1859 | 2.1859 | 2.1859 | +0.036 (+1.68%) | 0 |
21 Sep 2018 | USD | 2.1497 | 2.1497 | 2.1497 | 2.1497 | 2.1497 | +0.001 (+0.07%) | 2 |
20 Sep 2018 | USD | 2.1483 | 2.1483 | 2.1483 | 2.1483 | 2.1483 | -0.021 (-0.95%) | 6 |
19 Sep 2018 | USD | 2.1689 | 2.1689 | 2.1689 | 2.1689 | 2.1689 | +0.002 (+0.07%) | 0 |