Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 2.1673 | 2.1673 | 2.1673 | 2.1673 | 2.1673 | +0.023 (+1.06%) | 0 |
17 Sep 2018 | USD | 2.1445 | 2.1445 | 2.1445 | 2.1445 | 2.1445 | +0.002 (+0.07%) | 0 |
14 Sep 2018 | USD | 2.1429 | 2.1429 | 2.1429 | 2.1429 | 2.1429 | -0.007 (-0.34%) | 0 |
13 Sep 2018 | USD | 2.1502 | 2.1502 | 2.1502 | 2.1502 | 2.1502 | -0.027 (-1.25%) | 0 |
12 Sep 2018 | USD | 2.1775 | 2.1775 | 2.1775 | 2.1775 | 2.1775 | +0.014 (+0.66%) | 0 |
11 Sep 2018 | USD | 2.1633 | 2.1633 | 2.1633 | 2.1633 | 2.1633 | +0.034 (+1.57%) | 0 |
10 Sep 2018 | USD | 2.1298 | 2.1298 | 2.1298 | 2.1298 | 2.1298 | +0.004 (+0.21%) | 0 |
7 Sep 2018 | USD | 2.1254 | 2.1254 | 2.1254 | 2.1254 | 2.1254 | +0.009 (+0.40%) | 0 |
6 Sep 2018 | USD | 2.1169 | 2.1169 | 2.1169 | 2.1169 | 2.1169 | -0.022 (-1.04%) | 0 |
5 Sep 2018 | USD | 2.1391 | 2.1391 | 2.1391 | 2.1391 | 2.1391 | -0.014 (-0.65%) | 0 |
4 Sep 2018 | USD | 2.153 | 2.153 | 2.153 | 2.153 | 2.153 | +0.005 (+0.25%) | 0 |
3 Sep 2018 | USD | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | -0.013 (-0.59%) | 0 |
30 Aug 2018 | USD | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 2.1604 | +0.006 (+0.26%) | 0 |
29 Aug 2018 | USD | 2.1547 | 2.1547 | 2.1547 | 2.1547 | 2.1547 | +0.021 (+0.98%) | 0 |
28 Aug 2018 | USD | 2.1337 | 2.1337 | 2.1337 | 2.1337 | 2.1337 | -0.009 (-0.43%) | 0 |
27 Aug 2018 | USD | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | +0.007 (+0.34%) | 0 |
24 Aug 2018 | USD | 2.1358 | 2.1358 | 2.1358 | 2.1358 | 2.1358 | +0.019 (+0.92%) | 0 |
23 Aug 2018 | USD | 2.1163 | 2.1163 | 2.1163 | 2.1163 | 2.1163 | +0.008 (+0.36%) | 0 |
22 Aug 2018 | USD | 2.1087 | 2.1087 | 2.1087 | 2.1087 | 2.1087 | +0.034 (+1.66%) | 0 |
21 Aug 2018 | USD | 2.0743 | 2.0743 | 2.0743 | 2.0743 | 2.0743 | +0.005 (+0.22%) | 0 |
20 Aug 2018 | USD | 2.0697 | 2.0697 | 2.0697 | 2.0697 | 2.0697 | +0.015 (+0.71%) | 0 |
17 Aug 2018 | USD | 2.0551 | 2.0551 | 2.0551 | 2.0551 | 2.0551 | +0.003 (+0.12%) | 0 |
16 Aug 2018 | USD | 2.0526 | 2.0526 | 2.0526 | 2.0526 | 2.0526 | +0.007 (+0.33%) | 0 |
15 Aug 2018 | USD | 2.0458 | 2.0458 | 2.0458 | 2.0458 | 2.0458 | -0.029 (-1.42%) | 0 |
14 Aug 2018 | USD | 2.0752 | 2.0752 | 2.0752 | 2.0752 | 2.0752 | -0.004 (-0.20%) | 0 |
13 Aug 2018 | USD | 2.0793 | 2.0793 | 2.0793 | 2.0793 | 2.0793 | -0.005 (-0.25%) | 0 |
10 Aug 2018 | USD | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | +0.025 (+1.19%) | 0 |
9 Aug 2018 | USD | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 2.0601 | -0.011 (-0.51%) | 0 |
8 Aug 2018 | USD | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 2.0707 | -0.044 (-2.10%) | 0 |