Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 2.1151 | 2.1151 | 2.1151 | 2.1151 | 2.1151 | +0.019 (+0.90%) | 0 |
6 Aug 2018 | USD | 2.0963 | 2.0963 | 2.0963 | 2.0963 | 2.0963 | +0.014 (+0.69%) | 0 |
3 Aug 2018 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | -0.006 (-0.31%) | 0 |
2 Aug 2018 | USD | 2.0885 | 2.0885 | 2.0885 | 2.0885 | 2.0885 | +0.027 (+1.31%) | 0 |
1 Aug 2018 | USD | 2.0615 | 2.0615 | 2.0615 | 2.0615 | 2.0615 | -0.036 (-1.71%) | 0 |
31 Jul 2018 | USD | 2.0974 | 2.0974 | 2.0974 | 2.0974 | 2.0974 | -0.03 (-1.41%) | 0 |
30 Jul 2018 | USD | 2.1274 | 2.1274 | 2.1274 | 2.1274 | 2.1274 | -0.001 (-0.05%) | 0 |
27 Jul 2018 | USD | 2.1285 | 2.1285 | 2.1285 | 2.1285 | 2.1285 | -0 (0.0%) | 1 |
26 Jul 2018 | USD | 2.1286 | 2.1286 | 2.1286 | 2.1286 | 2.1286 | +0.014 (+0.66%) | 0 |
25 Jul 2018 | USD | 2.1146 | 2.1146 | 2.1146 | 2.1146 | 2.1146 | +0.017 (+0.79%) | 0 |
24 Jul 2018 | USD | 2.0981 | 2.0981 | 2.0981 | 2.0981 | 2.0981 | +0.017 (+0.80%) | 0 |
23 Jul 2018 | USD | 2.0815 | 2.0815 | 2.0815 | 2.0815 | 2.0815 | +0.016 (+0.79%) | 0 |
20 Jul 2018 | USD | 2.0651 | 2.0651 | 2.0651 | 2.0651 | 2.0651 | +0.009 (+0.42%) | 0 |
19 Jul 2018 | USD | 2.0564 | 2.0564 | 2.0564 | 2.0564 | 2.0564 | -0.004 (-0.20%) | 0 |
18 Jul 2018 | USD | 2.0606 | 2.0606 | 2.0606 | 2.0606 | 2.0606 | +0.018 (+0.89%) | 0 |
17 Jul 2018 | USD | 2.0424 | 2.0424 | 2.0424 | 2.0424 | 2.0424 | +0.003 (+0.15%) | 0 |
16 Jul 2018 | USD | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 2.0394 | -0.045 (-2.16%) | 0 |
13 Jul 2018 | USD | 2.0844 | 2.0844 | 2.0844 | 2.0844 | 2.0844 | +0.005 (+0.24%) | 0 |
12 Jul 2018 | USD | 2.0794 | 2.0794 | 2.0794 | 2.0794 | 2.0794 | +0.019 (+0.90%) | 0 |
11 Jul 2018 | USD | 2.0608 | 2.0608 | 2.0608 | 2.0608 | 2.0608 | -0.078 (-3.66%) | 0 |
10 Jul 2018 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | +0.018 (+0.87%) | 0 |
9 Jul 2018 | USD | 2.1206 | 2.1206 | 2.1206 | 2.1206 | 2.1206 | +0.021 (+1.00%) | 0 |
6 Jul 2018 | USD | 2.0996 | 2.0996 | 2.0996 | 2.0996 | 2.0996 | +0.001 (+0.07%) | 0 |
5 Jul 2018 | USD | 2.0982 | 2.0982 | 2.0982 | 2.0982 | 2.0982 | +0.009 (+0.42%) | 0 |
4 Jul 2018 | USD | 2.0894 | 2.0894 | 2.0894 | 2.0894 | 2.0894 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.0894 | 2.0894 | 2.0894 | 2.0894 | 2.0894 | +0.01 (+0.47%) | 0 |
2 Jul 2018 | USD | 2.0796 | 2.0796 | 2.0796 | 2.0796 | 2.0796 | -0.036 (-1.72%) | 0 |
29 Jun 2018 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | +0.009 (+0.43%) | 0 |
28 Jun 2018 | USD | 2.1069 | 2.1069 | 2.1069 | 2.1069 | 2.1069 | -0.009 (-0.43%) | 0 |
27 Jun 2018 | USD | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 2.1159 | +0.025 (+1.22%) | 0 |