Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 2.0904 | 2.0904 | 2.0904 | 2.0904 | 2.0904 | +0.034 (+1.63%) | 0 |
25 Jun 2018 | USD | 2.0568 | 2.0568 | 2.0568 | 2.0568 | 2.0568 | -0.01 (-0.49%) | 0 |
22 Jun 2018 | USD | 2.0669 | 2.0669 | 2.0669 | 2.0669 | 2.0669 | +0.044 (+2.20%) | 0 |
21 Jun 2018 | USD | 2.0224 | 2.0224 | 2.0224 | 2.0224 | 2.0224 | -0.013 (-0.64%) | 0 |
20 Jun 2018 | USD | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | -0.01 (-0.49%) | 0 |
19 Jun 2018 | USD | 2.0455 | 2.0455 | 2.0455 | 2.0455 | 2.0455 | -0.004 (-0.21%) | 0 |
18 Jun 2018 | USD | 2.0499 | 2.0499 | 2.0499 | 2.0499 | 2.0499 | +0.036 (+1.77%) | 0 |
15 Jun 2018 | USD | 2.0142 | 2.0142 | 2.0142 | 2.0142 | 2.0142 | -0.058 (-2.81%) | 0 |
14 Jun 2018 | USD | 2.0724 | 2.0724 | 2.0724 | 2.0724 | 2.0724 | +0.003 (+0.16%) | 0 |
13 Jun 2018 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 2.069 | +0 (+0.01%) | 1 |
12 Jun 2018 | USD | 2.0688 | 2.0688 | 2.0688 | 2.0688 | 2.0688 | -0.004 (-0.20%) | 0 |
11 Jun 2018 | USD | 2.073 | 2.073 | 2.073 | 2.073 | 2.073 | +0.004 (+0.21%) | 0 |
8 Jun 2018 | USD | 2.0686 | 2.0686 | 2.0686 | 2.0686 | 2.0686 | -0.011 (-0.52%) | 0 |
7 Jun 2018 | USD | 2.0795 | 2.0795 | 2.0795 | 2.0795 | 2.0795 | +0.035 (+1.70%) | 0 |
6 Jun 2018 | USD | 2.0448 | 2.0448 | 2.0448 | 2.0448 | 2.0448 | -0.002 (-0.09%) | 0 |
5 Jun 2018 | USD | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 2.0466 | -0.013 (-0.62%) | 0 |
4 Jun 2018 | USD | 2.0594 | 2.0594 | 2.0594 | 2.0594 | 2.0594 | -0.022 (-1.06%) | 0 |
1 Jun 2018 | USD | 2.0814 | 2.0814 | 2.0814 | 2.0814 | 2.0814 | -0.001 (-0.06%) | 0 |
31 May 2018 | USD | 2.0826 | 2.0826 | 2.0826 | 2.0826 | 2.0826 | -0.009 (-0.42%) | 0 |
30 May 2018 | USD | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 2.0914 | +0.032 (+1.56%) | 0 |
29 May 2018 | USD | 2.0592 | 2.0592 | 2.0592 | 2.0592 | 2.0592 | -0.017 (-0.81%) | 0 |
28 May 2018 | USD | 2.0761 | 2.0761 | 2.0761 | 2.0761 | 2.0761 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.0761 | 2.0761 | 2.0761 | 2.0761 | 2.0761 | -0.047 (-2.22%) | 0 |
24 May 2018 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | -0.016 (-0.73%) | 0 |
23 May 2018 | USD | 2.1389 | 2.1389 | 2.1389 | 2.1389 | 2.1389 | +0.004 (+0.20%) | 0 |
22 May 2018 | USD | 2.1346 | 2.1346 | 2.1346 | 2.1346 | 2.1346 | +0.007 (+0.33%) | 0 |
21 May 2018 | USD | 2.1276 | 2.1276 | 2.1276 | 2.1276 | 2.1276 | +0.018 (+0.83%) | 0 |
18 May 2018 | USD | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | -0.001 (-0.06%) | 0 |
17 May 2018 | USD | 2.1114 | 2.1114 | 2.1114 | 2.1114 | 2.1114 | +0.02 (+0.97%) | 0 |
16 May 2018 | USD | 2.0912 | 2.0912 | 2.0912 | 2.0912 | 2.0912 | +0.018 (+0.85%) | 0 |