Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 1.8806 | 1.8806 | 1.8806 | 1.8806 | 1.8806 | +0.017 (+0.93%) | 5 |
19 Feb 2018 | USD | 1.8632 | 1.8632 | 1.8632 | 1.8632 | 1.8632 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.8632 | 1.8632 | 1.8632 | 1.8632 | 1.8632 | +0.009 (+0.51%) | 0 |
15 Feb 2018 | USD | 1.8538 | 1.8538 | 1.8538 | 1.8538 | 1.8538 | +0.002 (+0.11%) | 0 |
14 Feb 2018 | USD | 1.8517 | 1.8517 | 1.8517 | 1.8517 | 1.8517 | +0.026 (+1.40%) | 0 |
13 Feb 2018 | USD | 1.8261 | 1.8261 | 1.8261 | 1.8261 | 1.8261 | +0.008 (+0.43%) | 0 |
12 Feb 2018 | USD | 1.8183 | 1.8183 | 1.8183 | 1.8183 | 1.8183 | -0.009 (-0.50%) | 0 |
9 Feb 2018 | USD | 1.8275 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | -0.042 (-2.23%) | 0 |
8 Feb 2018 | USD | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 1.8692 | -0.003 (-0.14%) | 0 |
7 Feb 2018 | USD | 1.8719 | 1.8719 | 1.8719 | 1.8719 | 1.8719 | -0.006 (-0.32%) | 0 |
6 Feb 2018 | USD | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | -0.027 (-1.43%) | 0 |
5 Feb 2018 | USD | 1.9052 | 1.9052 | 1.9052 | 1.9052 | 1.9052 | -0.014 (-0.74%) | 0 |
2 Feb 2018 | USD | 1.9194 | 1.9194 | 1.9194 | 1.9194 | 1.9194 | -0.023 (-1.19%) | 0 |
1 Feb 2018 | USD | 1.9426 | 1.9426 | 1.9426 | 1.9426 | 1.9426 | +0.011 (+0.54%) | 0 |
31 Jan 2018 | USD | 1.9321 | 1.9321 | 1.9321 | 1.9321 | 1.9321 | +0.008 (+0.41%) | 0 |
30 Jan 2018 | USD | 1.9242 | 1.9242 | 1.9242 | 1.9242 | 1.9242 | -0.018 (-0.91%) | 0 |
29 Jan 2018 | USD | 1.9419 | 1.9419 | 1.9419 | 1.9419 | 1.9419 | -0.011 (-0.55%) | 0 |
26 Jan 2018 | USD | 1.9526 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | -0.002 (-0.12%) | 0 |
25 Jan 2018 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | +0 (+0.01%) | 0 |
24 Jan 2018 | USD | 1.9548 | 1.9548 | 1.9548 | 1.9548 | 1.9548 | +0.001 (+0.05%) | 0 |
23 Jan 2018 | USD | 1.9539 | 1.9539 | 1.9539 | 1.9539 | 1.9539 | +0.015 (+0.78%) | 0 |
22 Jan 2018 | USD | 1.9388 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | +0.007 (+0.37%) | 0 |
19 Jan 2018 | USD | 1.9317 | 1.9317 | 1.9317 | 1.9317 | 1.9317 | -0.01 (-0.49%) | 0 |
18 Jan 2018 | USD | 1.9413 | 1.9413 | 1.9413 | 1.9413 | 1.9413 | +0.002 (+0.10%) | 0 |
17 Jan 2018 | USD | 1.9393 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | +0.008 (+0.41%) | 0 |
16 Jan 2018 | USD | 1.9313 | 1.9313 | 1.9313 | 1.9313 | 1.9313 | -0.003 (-0.15%) | 0 |
15 Jan 2018 | USD | 1.9342 | 1.9342 | 1.9342 | 1.9342 | 1.9342 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.9342 | 1.9342 | 1.9342 | 1.9342 | 1.9342 | +0.009 (+0.47%) | 0 |
11 Jan 2018 | USD | 1.9251 | 1.9251 | 1.9251 | 1.9251 | 1.9251 | -0.008 (-0.39%) | 0 |
10 Jan 2018 | USD | 1.9327 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | +0.004 (+0.21%) | 0 |