| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 31.0699 | 31.0699 | 31.0699 | 31.0699 | 31.0699 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 30.67 | 31.07 | 30.54 | 31.0699 | 31.0699 | +1.4 (+4.72%) | 21,400 |
| 1 Apr 2015 | USD | 29.48 | 29.78 | 29.48 | 29.67 | 29.67 | -0.18 (-0.60%) | 20,000 |
| 31 Mar 2015 | USD | 30.4 | 30.4 | 29.77 | 29.85 | 29.85 | -0.075 (-0.25%) | 2,472 |
| 30 Mar 2015 | USD | 29.64 | 29.9251 | 29.64 | 29.9251 | 29.9251 | +1.115 (+3.87%) | 13,700 |
| 27 Mar 2015 | USD | 28.42 | 28.96 | 28.42 | 28.81 | 28.81 | +1.17 (+4.23%) | 28,400 |
| 26 Mar 2015 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.86 (-3.02%) | 762 |
| 25 Mar 2015 | USD | 29.49 | 29.49 | 28.5 | 28.5 | 28.5 | -0.234 (-0.82%) | 350 |
| 24 Mar 2015 | USD | 27.82 | 28.93 | 27.82 | 28.7343 | 28.7343 | +0.424 (+1.50%) | 11,152 |
| 23 Mar 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 27.8 | 28.5483 | 27.8 | 28.31 | 28.31 | +1.4 (+5.20%) | 5,958 |
| 19 Mar 2015 | USD | 27.56 | 27.6 | 26.56 | 26.91 | 26.91 | -0.31 (-1.14%) | 4,145 |
| 18 Mar 2015 | USD | 26.76 | 27.22 | 26.76 | 27.22 | 27.22 | +1.16 (+4.45%) | 56,700 |
| 17 Mar 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 25.9695 | 26.06 | 25.9695 | 26.06 | 26.06 | +0.16 (+0.62%) | 230 |
| 13 Mar 2015 | USD | 26.2 | 26.2 | 25.9 | 25.9 | 25.9 | -0.45 (-1.71%) | 17,511 |
| 12 Mar 2015 | USD | 26 | 26.35 | 25.99 | 26.35 | 26.35 | +1.11 (+4.40%) | 10,000 |
| 11 Mar 2015 | USD | 24.85 | 25.24 | 24.85 | 25.24 | 25.24 | 0.0 (0.0%) | 32,800 |
