Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 0.3922 | 0.3943 | 0.3817 | 0.3854 | 0.3854 | -0.007 (-1.73%) | 86,349 |
6 Jul 2020 | USD | 0.378 | 0.3923 | 0.3777 | 0.3922 | 0.3922 | +0.013 (+3.43%) | 91,654 |
5 Jul 2020 | USD | 0.379 | 0.3815 | 0.3739 | 0.3792 | 0.3792 | +0 (+0.08%) | 157,407 |
4 Jul 2020 | USD | 0.3766 | 0.383 | 0.3762 | 0.3789 | 0.3789 | +0.002 (+0.56%) | 102,588 |
3 Jul 2020 | USD | 0.3784 | 0.3811 | 0.3657 | 0.3768 | 0.3768 | -0.002 (-0.40%) | 65,789 |
2 Jul 2020 | USD | 0.3856 | 0.3893 | 0.3707 | 0.3783 | 0.3783 | -0.007 (-1.87%) | 579,656 |
1 Jul 2020 | USD | 0.3864 | 0.398 | 0.3812 | 0.3855 | 0.3855 | 0.0 (0.0%) | 262,663 |