Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 1998	INR	52	55	52	54.25	54.25	-1.25 (-2.25%)	900
11 Mar 1998	INR	54.95	55.5	54.95	55.5	55.5	+2.5 (+4.72%)	300
10 Mar 1998	INR	54	54	52	53	53	-1 (-1.85%)	1,000
9 Mar 1998	INR	53	54	53	54	54	+4.95 (+10.09%)	900
5 Mar 1998	INR	52.4	52.5	49.05	49.05	49.05	+1.05 (+2.19%)	600
4 Mar 1998	INR	48.2	51.9	47.5	48	48	-1.1 (-2.24%)	1,100
3 Mar 1998	INR	49.75	54.25	49.1	49.1	49.1	-5.4 (-9.91%)	1,600
2 Mar 1998	INR	52.6	54.5	52.5	54.5	54.5	+2.25 (+4.31%)	800
27 Feb 1998	INR	52	53.5	51.5	52.25	52.25	+0.5 (+0.97%)	400
26 Feb 1998	INR	51.9	51.9	51.75	51.75	51.75	+0.85 (+1.67%)	200
25 Feb 1998	INR	50.75	51	50	50.9	50.9	+0.9 (+1.80%)	700
24 Feb 1998	INR	50	50	50	50	50	+3.5 (+7.53%)	100
23 Feb 1998	INR	50	50	45.85	46.5	46.5	-3 (-6.06%)	1,300
20 Feb 1998	INR	50	50	49.5	49.5	49.5	-0.5 (-1%)	700
19 Feb 1998	INR	50	50	50	50	50	+1.9 (+3.95%)	200
18 Feb 1998	INR	49	49	48.1	48.1	48.1	+0.1 (+0.21%)	500
17 Feb 1998	INR	45	48	45	48	48	+4 (+9.09%)	300
13 Feb 1998	INR	44	44	44	44	44	0.0 (0.0%)	200
12 Feb 1998	INR	49.25	49.25	44	44	44	-1 (-2.22%)	700
11 Feb 1998	INR	45	45	45	45	45	-2 (-4.26%)	100
10 Feb 1998	INR	46	47	46	47	47	0.0 (0.0%)	600
9 Feb 1998	INR	47	47	47	47	47	+0.5 (+1.08%)	100
3 Feb 1998	INR	47	47	46.5	46.5	46.5	-1.5 (-3.13%)	200
2 Feb 1998	INR	48	48	48	48	48	-1 (-2.04%)	100
30 Jan 1998	INR	49.05	49.05	49	49	49	0.0 (0.0%)	200
28 Jan 1998	INR	51	51	49	49	49	-3.25 (-6.22%)	200
22 Jan 1998	INR	51	52.25	51	52.25	52.25	+4 (+8.29%)	200
20 Jan 1998	INR	48.25	48.25	48.25	48.25	48.25	-2.75 (-5.39%)	100
19 Jan 1998	INR	51	51	51	51	51	+1 (+2%)	100
15 Jan 1998	INR	50	50	50	50	50	-1.25 (-2.44%)	100