Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 5 | 5.06 | 4.976 | 5.04 | 50.4 | +0.08 (+1.61%) | 94,300 |
5 Nov 2021 | USD | 5.19 | 5.37 | 4.88 | 4.96 | 49.6 | -0.2 (-3.88%) | 229,200 |
4 Nov 2021 | USD | 5.33 | 5.33 | 5.1 | 5.16 | 51.6 | -0.14 (-2.64%) | 86,400 |
3 Nov 2021 | USD | 5 | 5.34 | 4.998 | 5.3 | 53 | +0.26 (+5.16%) | 187,000 |
2 Nov 2021 | USD | 5.16 | 5.18 | 4.96 | 5.04 | 50.4 | -0.1 (-1.95%) | 95,000 |
1 Nov 2021 | USD | 4.91 | 5.3 | 4.87 | 5.14 | 51.4 | +0.27 (+5.54%) | 196,500 |
29 Oct 2021 | USD | 4.94 | 5.061 | 4.84 | 4.87 | 48.7 | -0.07 (-1.42%) | 79,500 |
28 Oct 2021 | USD | 4.75 | 4.98 | 4.712 | 4.94 | 49.4 | +0.22 (+4.66%) | 99,400 |
27 Oct 2021 | USD | 4.93 | 5 | 4.71 | 4.72 | 47.2 | -0.21 (-4.26%) | 129,100 |
26 Oct 2021 | USD | 5.01 | 5.02 | 4.907 | 4.93 | 49.3 | -0.07 (-1.40%) | 115,500 |
25 Oct 2021 | USD | 4.99 | 5.08 | 4.86 | 5 | 50 | -0.02 (-0.40%) | 144,800 |
22 Oct 2021 | USD | 5.14 | 5.15 | 4.9 | 5.02 | 50.2 | -0.15 (-2.90%) | 146,100 |
21 Oct 2021 | USD | 5.11 | 5.35 | 5.11 | 5.17 | 51.7 | +0.05 (+0.98%) | 138,500 |
20 Oct 2021 | USD | 5.13 | 5.23 | 5.07 | 5.12 | 51.2 | 0.0 (0.0%) | 101,900 |
19 Oct 2021 | USD | 5.07 | 5.21 | 5.03 | 5.12 | 51.2 | +0.07 (+1.39%) | 109,500 |
18 Oct 2021 | USD | 5.42 | 5.42 | 5 | 5.05 | 50.5 | -0.31 (-5.78%) | 339,400 |
15 Oct 2021 | USD | 5.49 | 5.49 | 5.33 | 5.36 | 53.6 | -0.07 (-1.29%) | 104,800 |
14 Oct 2021 | USD | 5.53 | 5.64 | 5.4 | 5.43 | 54.3 | +0.06 (+1.12%) | 183,300 |
13 Oct 2021 | USD | 5.27 | 5.46 | 5.27 | 5.37 | 53.7 | +0.1 (+1.90%) | 133,800 |
12 Oct 2021 | USD | 5.27 | 5.328 | 5.17 | 5.27 | 52.7 | 0.0 (0.0%) | 114,000 |
11 Oct 2021 | USD | 5.36 | 5.41 | 5.17 | 5.27 | 52.7 | -0.05 (-0.94%) | 129,600 |
8 Oct 2021 | USD | 5.44 | 5.457 | 5.22 | 5.32 | 53.2 | -0.11 (-2.03%) | 231,900 |
7 Oct 2021 | USD | 5.58 | 5.76 | 5.41 | 5.43 | 54.3 | -0.15 (-2.69%) | 188,700 |
6 Oct 2021 | USD | 5.52 | 5.78 | 5.5 | 5.58 | 55.8 | 0.0 (0.0%) | 164,500 |
5 Oct 2021 | USD | 5.76 | 5.844 | 5.52 | 5.58 | 55.8 | -0.17 (-2.96%) | 151,300 |
4 Oct 2021 | USD | 5.9 | 5.925 | 5.727 | 5.75 | 57.5 | -0.19 (-3.20%) | 245,600 |
1 Oct 2021 | USD | 5.9 | 6.05 | 5.72 | 5.94 | 59.4 | +0.05 (+0.85%) | 166,500 |
30 Sep 2021 | USD | 6.01 | 6.119 | 5.87 | 5.89 | 58.9 | -0.12 (-2.00%) | 163,600 |
29 Sep 2021 | USD | 6.31 | 6.37 | 5.95 | 6.01 | 60.1 | -0.3 (-4.75%) | 373,400 |
28 Sep 2021 | USD | 6.46 | 6.49 | 6.27 | 6.31 | 63.1 | -0.1 (-1.56%) | 130,300 |