Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 6.2 | 6.6 | 6.12 | 6.41 | 64.1 | +0.24 (+3.89%) | 267,400 |
24 Sep 2021 | USD | 6.57 | 6.602 | 6.1 | 6.17 | 61.7 | -0.45 (-6.80%) | 406,200 |
23 Sep 2021 | USD | 6.56 | 6.717 | 6.52 | 6.62 | 66.2 | +0.04 (+0.61%) | 99,100 |
22 Sep 2021 | USD | 6.75 | 6.8 | 6.48 | 6.58 | 65.8 | -0.18 (-2.66%) | 264,300 |
21 Sep 2021 | USD | 6.54 | 6.82 | 6.38 | 6.76 | 67.6 | +0.21 (+3.21%) | 147,300 |
20 Sep 2021 | USD | 6.64 | 6.64 | 6.31 | 6.55 | 65.5 | -0.19 (-2.82%) | 453,600 |
17 Sep 2021 | USD | 6.59 | 6.755 | 6.32 | 6.74 | 67.4 | +0.2 (+3.06%) | 361,000 |
16 Sep 2021 | USD | 6.31 | 6.56 | 6.19 | 6.54 | 65.4 | +0.26 (+4.14%) | 318,100 |
15 Sep 2021 | USD | 6.29 | 6.46 | 6.01 | 6.28 | 62.8 | +0.06 (+0.96%) | 496,500 |
14 Sep 2021 | USD | 6.43 | 6.51 | 6.19 | 6.22 | 62.2 | -0.1 (-1.58%) | 121,900 |
13 Sep 2021 | USD | 6.43 | 6.51 | 6.18 | 6.32 | 63.2 | -0.08 (-1.25%) | 188,400 |
10 Sep 2021 | USD | 6.58 | 6.6 | 6.275 | 6.4 | 64 | -0.11 (-1.69%) | 196,300 |
9 Sep 2021 | USD | 6.74 | 6.86 | 6.5 | 6.51 | 65.1 | -0.22 (-3.27%) | 234,900 |
8 Sep 2021 | USD | 6.68 | 6.89 | 6.53 | 6.73 | 67.3 | +0.08 (+1.20%) | 201,500 |
7 Sep 2021 | USD | 6.83 | 6.98 | 6.62 | 6.65 | 66.5 | -0.12 (-1.77%) | 368,200 |
3 Sep 2021 | USD | 6.95 | 6.95 | 6.64 | 6.77 | 67.7 | -0.2 (-2.87%) | 200,300 |
2 Sep 2021 | USD | 6.76 | 7.005 | 6.66 | 6.97 | 69.7 | +0.22 (+3.26%) | 253,700 |
1 Sep 2021 | USD | 6.89 | 6.98 | 6.62 | 6.75 | 67.5 | -0.14 (-2.03%) | 242,800 |
31 Aug 2021 | USD | 6.75 | 7 | 6.75 | 6.89 | 68.9 | +0.14 (+2.07%) | 123,200 |
30 Aug 2021 | USD | 7 | 7.086 | 6.71 | 6.75 | 67.5 | -0.27 (-3.85%) | 201,200 |
27 Aug 2021 | USD | 6.53 | 7.09 | 6.5 | 7.02 | 70.2 | +0.47 (+7.18%) | 721,900 |
26 Aug 2021 | USD | 6.68 | 6.805 | 6.46 | 6.55 | 65.5 | -0.16 (-2.38%) | 224,900 |
25 Aug 2021 | USD | 6.7 | 6.8 | 6.6 | 6.71 | 67.1 | +0.01 (+0.15%) | 216,900 |
24 Aug 2021 | USD | 6.72 | 6.8 | 6.56 | 6.7 | 67 | -0.03 (-0.45%) | 234,500 |
23 Aug 2021 | USD | 6.67 | 6.73 | 6.47 | 6.73 | 67.3 | +0.21 (+3.22%) | 178,400 |
20 Aug 2021 | USD | 6.38 | 6.71 | 6.28 | 6.52 | 65.2 | +0.11 (+1.72%) | 146,400 |
19 Aug 2021 | USD | 6.61 | 6.77 | 6.3 | 6.41 | 64.1 | -0.22 (-3.32%) | 219,100 |
18 Aug 2021 | USD | 6.65 | 6.97 | 6.53 | 6.63 | 66.3 | -0.02 (-0.30%) | 165,900 |
17 Aug 2021 | USD | 6.53 | 6.675 | 6.29 | 6.65 | 66.5 | +0.02 (+0.30%) | 249,000 |
16 Aug 2021 | USD | 7.135 | 7.135 | 6.57 | 6.63 | 66.3 | -0.27 (-3.91%) | 225,500 |