Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 7.3 | 7.3 | 6.86 | 6.9 | 69 | -0.38 (-5.22%) | 256,500 |
12 Aug 2021 | USD | 7.68 | 7.7 | 7.08 | 7.28 | 72.8 | -0.24 (-3.19%) | 248,500 |
11 Aug 2021 | USD | 7.5 | 7.59 | 7.3 | 7.52 | 75.2 | +0.13 (+1.76%) | 164,400 |
10 Aug 2021 | USD | 7.58 | 7.6 | 7.28 | 7.39 | 73.9 | -0.2 (-2.64%) | 183,956 |
9 Aug 2021 | USD | 7.5 | 7.72 | 7.49 | 7.59 | 75.9 | +0.06 (+0.80%) | 119,818 |
6 Aug 2021 | USD | 7.62 | 7.71 | 7.47 | 7.53 | 75.3 | -0.16 (-2.08%) | 115,400 |
5 Aug 2021 | USD | 7.69 | 7.73 | 7.46 | 7.69 | 76.9 | +0.25 (+3.36%) | 208,300 |
4 Aug 2021 | USD | 7.46 | 7.64 | 7.38 | 7.44 | 74.4 | -0.02 (-0.27%) | 158,700 |
3 Aug 2021 | USD | 7.82 | 7.98 | 7.38 | 7.46 | 74.6 | -0.37 (-4.73%) | 409,200 |
2 Aug 2021 | USD | 7.72 | 7.95 | 7.72 | 7.83 | 78.3 | +0.1 (+1.29%) | 306,900 |
30 Jul 2021 | USD | 7.87 | 7.953 | 7.6 | 7.73 | 77.3 | -0.12 (-1.53%) | 191,500 |
29 Jul 2021 | USD | 8.33 | 8.34 | 7.84 | 7.85 | 78.5 | -0.42 (-5.08%) | 300,100 |
28 Jul 2021 | USD | 8.09 | 8.39 | 7.95 | 8.27 | 82.7 | +0.42 (+5.35%) | 480,600 |
27 Jul 2021 | USD | 7.84 | 8.15 | 7.46 | 7.85 | 78.5 | +0.26 (+3.43%) | 562,500 |
26 Jul 2021 | USD | 7.45 | 7.94 | 7.35 | 7.59 | 75.9 | +0.16 (+2.15%) | 528,900 |
23 Jul 2021 | USD | 7.61 | 7.67 | 7.41 | 7.43 | 74.3 | -0.19 (-2.49%) | 162,600 |
22 Jul 2021 | USD | 7.92 | 8 | 7.55 | 7.62 | 76.2 | -0.3 (-3.79%) | 384,000 |
21 Jul 2021 | USD | 8.08 | 8.13 | 7.72 | 7.92 | 79.2 | -0.17 (-2.10%) | 391,100 |
20 Jul 2021 | USD | 7.99 | 8.2 | 7.892 | 8.09 | 80.9 | +0.05 (+0.62%) | 213,900 |
19 Jul 2021 | USD | 7.92 | 8.11 | 7.61 | 8.04 | 80.4 | +0.1 (+1.26%) | 191,800 |
16 Jul 2021 | USD | 8.12 | 8.213 | 7.87 | 7.94 | 79.4 | -0.18 (-2.22%) | 131,500 |
15 Jul 2021 | USD | 7.91 | 8.24 | 7.8 | 8.12 | 81.2 | +0.26 (+3.31%) | 286,500 |
14 Jul 2021 | USD | 8.25 | 8.33 | 7.685 | 7.86 | 78.6 | -0.39 (-4.73%) | 538,800 |
13 Jul 2021 | USD | 8.69 | 8.69 | 8.05 | 8.25 | 82.5 | -0.45 (-5.17%) | 408,300 |
12 Jul 2021 | USD | 8.75 | 8.82 | 8.53 | 8.7 | 87 | -0.06 (-0.68%) | 103,000 |
9 Jul 2021 | USD | 8.77 | 8.85 | 8.61 | 8.76 | 87.6 | +0.09 (+1.04%) | 155,600 |
8 Jul 2021 | USD | 8.55 | 8.85 | 8.41 | 8.67 | 86.7 | 0.0 (0.0%) | 188,100 |
7 Jul 2021 | USD | 9.02 | 9.08 | 8.29 | 8.67 | 86.7 | -0.39 (-4.30%) | 558,300 |
6 Jul 2021 | USD | 9.45 | 9.45 | 9.02 | 9.06 | 90.6 | -0.29 (-3.10%) | 403,100 |
2 Jul 2021 | USD | 9.35 | 9.42 | 9.06 | 9.35 | 93.5 | +0.01 (+0.11%) | 243,700 |