| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 19.17 | 19.49 | 18.41 | 19.04 | 190.4 | -0.47 (-2.41%) | 501,600 |
| 18 May 2021 | USD | 18.23 | 20 | 18.15 | 19.51 | 195.1 | +1.43 (+7.91%) | 444,800 |
| 17 May 2021 | USD | 17.51 | 18.25 | 17.24 | 18.08 | 180.8 | +0.52 (+2.96%) | 242,300 |
| 14 May 2021 | USD | 17 | 18.09 | 16.48 | 17.56 | 175.6 | +0.72 (+4.28%) | 404,900 |
| 13 May 2021 | USD | 16.79 | 17.65 | 16.11 | 16.84 | 168.4 | +0.14 (+0.84%) | 285,600 |
| 12 May 2021 | USD | 16.09 | 17.77 | 15.57 | 16.7 | 167 | +0.62 (+3.86%) | 334,900 |
| 11 May 2021 | USD | 14.87 | 16.15 | 14.81 | 16.08 | 160.8 | +0.87 (+5.72%) | 200,900 |
| 10 May 2021 | USD | 15.235 | 15.54 | 14.59 | 15.21 | 152.1 | +0.11 (+0.73%) | 190,000 |
| 7 May 2021 | USD | 15.18 | 15.63 | 15 | 15.1 | 151 | -0.1 (-0.66%) | 261,600 |
| 6 May 2021 | USD | 14.45 | 15.2 | 13.48 | 15.2 | 152 | +0.66 (+4.54%) | 306,300 |
| 5 May 2021 | USD | 13.85 | 15.12 | 13.815 | 14.54 | 145.4 | +0.84 (+6.13%) | 234,200 |
| 4 May 2021 | USD | 13.94 | 14.2 | 13.52 | 13.7 | 137 | -0.31 (-2.21%) | 194,300 |
| 3 May 2021 | USD | 13.65 | 14.22 | 13.2 | 14.01 | 140.1 | +0.47 (+3.47%) | 124,100 |
| 30 Apr 2021 | USD | 12.39 | 13.77 | 12.39 | 13.54 | 135.4 | +0.98 (+7.80%) | 158,300 |
| 29 Apr 2021 | USD | 12.24 | 12.605 | 11.91 | 12.56 | 125.6 | +0.46 (+3.80%) | 129,100 |
| 28 Apr 2021 | USD | 12.47 | 12.64 | 12.05 | 12.1 | 121 | -0.45 (-3.59%) | 189,900 |
| 27 Apr 2021 | USD | 12.745 | 12.745 | 12.1 | 12.55 | 125.5 | +0.06 (+0.48%) | 300,500 |
| 26 Apr 2021 | USD | 12.31 | 12.57 | 12.31 | 12.49 | 124.9 | +0.15 (+1.22%) | 89,000 |
| 23 Apr 2021 | USD | 12.5 | 12.63 | 12.3 | 12.34 | 123.4 | -0.01 (-0.08%) | 94,700 |
| 22 Apr 2021 | USD | 12.29 | 12.78 | 12.1 | 12.35 | 123.5 | +0.05 (+0.41%) | 88,800 |
| 21 Apr 2021 | USD | 12.04 | 12.39 | 11.6 | 12.3 | 123 | +0.21 (+1.74%) | 445,200 |
| 20 Apr 2021 | USD | 11.94 | 12.18 | 11.88 | 12.09 | 120.9 | +0.09 (+0.75%) | 109,500 |
| 19 Apr 2021 | USD | 12.52 | 12.965 | 11.82 | 12 | 120 | -0.54 (-4.31%) | 180,100 |
| 16 Apr 2021 | USD | 12.71 | 12.71 | 12.12 | 12.54 | 125.4 | -0.11 (-0.87%) | 101,300 |
| 15 Apr 2021 | USD | 12.65 | 12.82 | 12.51 | 12.65 | 126.5 | +0.02 (+0.16%) | 70,100 |
| 14 Apr 2021 | USD | 12.48 | 12.82 | 12.4 | 12.63 | 126.3 | +0.16 (+1.28%) | 107,600 |
| 13 Apr 2021 | USD | 12.49 | 12.6 | 12.233 | 12.47 | 124.7 | +0.08 (+0.65%) | 116,100 |
| 12 Apr 2021 | USD | 13.65 | 13.918 | 12.31 | 12.39 | 123.9 | -1.32 (-9.63%) | 169,900 |
| 9 Apr 2021 | USD | 13.96 | 13.96 | 13.12 | 13.71 | 137.1 | -0.065 (-0.47%) | 197,000 |
| 8 Apr 2021 | USD | 13.56 | 13.775 | 13.31 | 13.775 | 137.75 | +0.585 (+4.44%) | 144,100 |
