| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.65 | 0.67 | 0.635 | 0.64 | 6.4 | 0.0 (0.0%) | 199,990 |
| 25 Jun 2024 | USD | 0.64 | 0.6715 | 0.64 | 0.64 | 6.4 | +0.002 (+0.30%) | 562,089 |
| 24 Jun 2024 | USD | 0.645 | 0.6783 | 0.638 | 0.6381 | 6.381 | -0.007 (-1.07%) | 269,250 |
| 21 Jun 2024 | USD | 0.679 | 0.68 | 0.64 | 0.645 | 6.45 | -0.012 (-1.83%) | 442,606 |
| 20 Jun 2024 | USD | 0.72 | 0.72 | 0.65 | 0.657 | 6.57 | -0.049 (-6.97%) | 990,812 |
| 18 Jun 2024 | USD | 0.7202 | 0.7549 | 0.7 | 0.7062 | 7.062 | -0.007 (-1.02%) | 340,143 |
| 17 Jun 2024 | USD | 0.73 | 0.7386 | 0.68 | 0.7135 | 7.135 | -0.03 (-4.03%) | 839,581 |
| 14 Jun 2024 | USD | 0.77 | 0.7877 | 0.72 | 0.7435 | 7.435 | -0.038 (-4.92%) | 578,622 |
| 13 Jun 2024 | USD | 0.783 | 0.81 | 0.76 | 0.782 | 7.82 | -0.001 (-0.13%) | 256,908 |
| 12 Jun 2024 | USD | 0.8089 | 0.8199 | 0.78 | 0.783 | 7.83 | -0.026 (-3.20%) | 408,674 |
| 11 Jun 2024 | USD | 0.7817 | 0.8096 | 0.7766 | 0.8089 | 8.089 | +0.017 (+2.13%) | 225,321 |
| 10 Jun 2024 | USD | 0.8252 | 0.8252 | 0.77 | 0.792 | 7.92 | -0.027 (-3.30%) | 386,931 |
| 7 Jun 2024 | USD | 0.8 | 0.8495 | 0.8 | 0.819 | 8.19 | +0.009 (+1.11%) | 634,677 |
| 6 Jun 2024 | USD | 0.8079 | 0.816 | 0.79 | 0.81 | 8.1 | +0.002 (+0.26%) | 400,392 |
| 5 Jun 2024 | USD | 0.809 | 0.8402 | 0.7822 | 0.8079 | 8.079 | +0.009 (+1.11%) | 708,673 |
| 4 Jun 2024 | USD | 0.89 | 0.8901 | 0.76 | 0.799 | 7.99 | -0.07 (-8.06%) | 1,047,313 |
| 3 Jun 2024 | USD | 0.83 | 0.909 | 0.82 | 0.869 | 8.69 | +0.075 (+9.45%) | 871,608 |
| 31 May 2024 | USD | 0.7666 | 0.8039 | 0.7666 | 0.794 | 7.94 | +0.042 (+5.63%) | 333,979 |
| 30 May 2024 | USD | 0.7573 | 0.77 | 0.73 | 0.7517 | 7.517 | +0.002 (+0.23%) | 400,681 |
| 29 May 2024 | USD | 0.7716 | 0.782 | 0.74 | 0.75 | 7.5 | -0.03 (-3.86%) | 1,078,178 |
| 28 May 2024 | USD | 0.8 | 0.8425 | 0.78 | 0.7801 | 7.801 | -0.02 (-2.49%) | 737,774 |
| 24 May 2024 | USD | 1.05 | 1.05 | 0.79 | 0.8 | 8 | -0.24 (-23.08%) | 2,279,574 |
| 23 May 2024 | USD | 0.98 | 1.05 | 0.96 | 1.04 | 10.4 | +0.06 (+6.12%) | 1,652,899 |
| 22 May 2024 | USD | 0.87 | 0.99 | 0.855 | 0.98 | 9.8 | +0.123 (+14.34%) | 2,167,001 |
| 21 May 2024 | USD | 0.8633 | 0.89 | 0.8255 | 0.8571 | 8.571 | -0.002 (-0.22%) | 567,738 |
| 20 May 2024 | USD | 0.8389 | 0.8669 | 0.8177 | 0.859 | 8.59 | +0.044 (+5.35%) | 451,551 |
| 17 May 2024 | USD | 0.811 | 0.84 | 0.802 | 0.8154 | 8.154 | +0.004 (+0.54%) | 282,217 |
| 16 May 2024 | USD | 0.84 | 0.869 | 0.811 | 0.811 | 8.11 | -0.048 (-5.59%) | 663,506 |
| 15 May 2024 | USD | 0.801 | 0.86 | 0.8 | 0.859 | 8.59 | +0.034 (+4.15%) | 383,790 |
| 14 May 2024 | USD | 0.766 | 0.83 | 0.755 | 0.8248 | 8.248 | +0.059 (+7.63%) | 470,609 |
