Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 13.46 | 13.75 | 12.9 | 13.19 | 131.9 | -0.37 (-2.73%) | 162,100 |
6 Apr 2021 | USD | 13.71 | 13.88 | 13.35 | 13.56 | 135.6 | -0.18 (-1.31%) | 115,700 |
5 Apr 2021 | USD | 13.9 | 14.055 | 13.5 | 13.74 | 137.4 | -0.02 (-0.15%) | 139,900 |
1 Apr 2021 | USD | 13.61 | 13.831 | 13.47 | 13.76 | 137.6 | +0.31 (+2.30%) | 125,900 |
31 Mar 2021 | USD | 13.33 | 13.96 | 13.325 | 13.45 | 134.5 | +0.11 (+0.82%) | 154,400 |
30 Mar 2021 | USD | 13.73 | 14.13 | 13.23 | 13.34 | 133.4 | -0.36 (-2.63%) | 201,500 |
29 Mar 2021 | USD | 13.68 | 14.37 | 13.07 | 13.7 | 137 | -0.16 (-1.15%) | 295,600 |
26 Mar 2021 | USD | 13.57 | 14.09 | 13.27 | 13.86 | 138.6 | +0.34 (+2.51%) | 167,400 |
25 Mar 2021 | USD | 12.93 | 13.54 | 12.56 | 13.52 | 135.2 | +0.36 (+2.74%) | 148,800 |
24 Mar 2021 | USD | 13.57 | 14.35 | 12.91 | 13.16 | 131.6 | -0.44 (-3.24%) | 270,600 |
23 Mar 2021 | USD | 14.28 | 14.765 | 13.43 | 13.6 | 136 | -0.85 (-5.88%) | 219,400 |
22 Mar 2021 | USD | 15.41 | 15.5 | 14.15 | 14.45 | 144.5 | -0.25 (-1.70%) | 240,500 |
19 Mar 2021 | USD | 13.4 | 15.52 | 12.98 | 14.7 | 147 | +1.41 (+10.61%) | 1,081,600 |
18 Mar 2021 | USD | 12.5 | 13.73 | 12.25 | 13.29 | 132.9 | +0.8 (+6.41%) | 689,000 |
17 Mar 2021 | USD | 12.19 | 12.73 | 12.15 | 12.49 | 124.9 | +0.17 (+1.38%) | 112,500 |
16 Mar 2021 | USD | 12.38 | 12.8 | 12 | 12.32 | 123.2 | -0.08 (-0.65%) | 333,100 |
15 Mar 2021 | USD | 12.14 | 12.66 | 12 | 12.4 | 124 | +0.17 (+1.39%) | 503,300 |
12 Mar 2021 | USD | 12.21 | 12.3 | 12.09 | 12.23 | 122.3 | -0.07 (-0.57%) | 100,400 |
11 Mar 2021 | USD | 12 | 12.3 | 12 | 12.3 | 123 | +0.34 (+2.84%) | 121,200 |
10 Mar 2021 | USD | 12 | 12.21 | 11.9 | 11.96 | 119.6 | +0.13 (+1.10%) | 70,500 |
9 Mar 2021 | USD | 12.1 | 12.42 | 11.75 | 11.83 | 118.3 | -0.275 (-2.27%) | 141,800 |
8 Mar 2021 | USD | 12 | 12.275 | 11.84 | 12.105 | 121.05 | +0.185 (+1.55%) | 254,500 |
5 Mar 2021 | USD | 11.65 | 12.03 | 11.32 | 11.92 | 119.2 | +0.37 (+3.20%) | 176,600 |
4 Mar 2021 | USD | 12 | 12.07 | 11.01 | 11.55 | 115.5 | -0.45 (-3.75%) | 181,900 |
3 Mar 2021 | USD | 11.96 | 12.21 | 11.65 | 12 | 120 | +0.14 (+1.18%) | 137,700 |
2 Mar 2021 | USD | 12 | 12.11 | 11.8 | 11.86 | 118.6 | -0.09 (-0.75%) | 121,300 |
1 Mar 2021 | USD | 12.09 | 12.202 | 11.7 | 11.95 | 119.5 | +0.11 (+0.93%) | 176,700 |
26 Feb 2021 | USD | 11.87 | 12.08 | 11.57 | 11.84 | 118.4 | +0.19 (+1.63%) | 142,400 |
25 Feb 2021 | USD | 11.76 | 12.05 | 11.536 | 11.65 | 116.5 | -0.11 (-0.94%) | 84,700 |
24 Feb 2021 | USD | 11.58 | 12.01 | 11.4 | 11.76 | 117.6 | +0.28 (+2.44%) | 99,800 |