| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 11.81 | 11.98 | 11.22 | 11.48 | 114.8 | -0.36 (-3.04%) | 117,400 |
| 22 Feb 2021 | USD | 12.06 | 12.25 | 11.69 | 11.84 | 118.4 | -0.14 (-1.17%) | 199,300 |
| 19 Feb 2021 | USD | 11.95 | 12.494 | 11.82 | 11.98 | 119.8 | +0.06 (+0.50%) | 159,700 |
| 18 Feb 2021 | USD | 12.05 | 12.22 | 11.71 | 11.92 | 119.2 | -0.33 (-2.69%) | 466,300 |
| 17 Feb 2021 | USD | 12.19 | 12.467 | 12 | 12.25 | 122.5 | -0.17 (-1.37%) | 193,500 |
| 16 Feb 2021 | USD | 12.1 | 12.62 | 11.75 | 12.42 | 124.2 | +0.88 (+7.63%) | 429,600 |
| 12 Feb 2021 | USD | 11.8 | 11.85 | 11.26 | 11.54 | 115.4 | -0.18 (-1.54%) | 111,600 |
| 11 Feb 2021 | USD | 11.89 | 12.07 | 11.52 | 11.72 | 117.2 | -0.12 (-1.01%) | 126,900 |
| 10 Feb 2021 | USD | 12 | 12.1 | 11.405 | 11.84 | 118.4 | -0.16 (-1.33%) | 68,700 |
| 9 Feb 2021 | USD | 12.17 | 12.4 | 11.88 | 12 | 120 | -0.21 (-1.72%) | 83,200 |
| 8 Feb 2021 | USD | 12.19 | 12.68 | 12.03 | 12.21 | 122.1 | +0.02 (+0.16%) | 142,900 |
| 5 Feb 2021 | USD | 12.2 | 12.31 | 11.93 | 12.19 | 121.9 | +0.03 (+0.25%) | 107,200 |
| 4 Feb 2021 | USD | 11.605 | 12.2 | 11.31 | 12.16 | 121.6 | +0.51 (+4.38%) | 169,900 |
| 3 Feb 2021 | USD | 11.83 | 11.92 | 11.5 | 11.65 | 116.5 | -0.01 (-0.09%) | 86,600 |
| 2 Feb 2021 | USD | 11.37 | 11.83 | 11.13 | 11.66 | 116.6 | +0.35 (+3.09%) | 89,900 |
| 1 Feb 2021 | USD | 11 | 11.39 | 10.66 | 11.31 | 113.1 | +0.62 (+5.80%) | 145,200 |
| 29 Jan 2021 | USD | 10.75 | 10.82 | 10 | 10.69 | 106.9 | +0.05 (+0.47%) | 148,800 |
| 28 Jan 2021 | USD | 11.12 | 11.17 | 10.5 | 10.64 | 106.4 | -0.53 (-4.74%) | 166,300 |
| 27 Jan 2021 | USD | 11.77 | 11.85 | 10.91 | 11.17 | 111.7 | -0.82 (-6.84%) | 154,800 |
| 26 Jan 2021 | USD | 12.74 | 12.8 | 11.96 | 11.99 | 119.9 | -0.68 (-5.37%) | 83,025 |
| 25 Jan 2021 | USD | 12.9 | 12.9 | 12.2246 | 12.67 | 126.7 | -0.11 (-0.86%) | 76,047 |
| 22 Jan 2021 | USD | 12.14 | 12.85 | 12.02 | 12.78 | 127.8 | +0.57 (+4.67%) | 105,523 |
| 21 Jan 2021 | USD | 12.52 | 12.7999 | 11.9 | 12.21 | 122.1 | -0.29 (-2.32%) | 99,356 |
| 20 Jan 2021 | USD | 12.3 | 12.89 | 11.88 | 12.5 | 125 | +0.48 (+3.99%) | 220,512 |
| 19 Jan 2021 | USD | 11.35 | 12.06 | 11.1 | 12.02 | 120.2 | +0.93 (+8.39%) | 279,564 |
| 15 Jan 2021 | USD | 10.99 | 11.27 | 10.88 | 11.09 | 110.9 | +0.11 (+1.00%) | 99,797 |
| 14 Jan 2021 | USD | 10.75 | 11.3 | 10.6001 | 10.98 | 109.8 | +0.2 (+1.86%) | 70,990 |
| 13 Jan 2021 | USD | 10.91 | 10.964 | 10.7 | 10.78 | 107.8 | -0.22 (-2%) | 42,570 |
| 12 Jan 2021 | USD | 10.89 | 11.05 | 10.8 | 11 | 110 | +0.11 (+1.01%) | 68,775 |
| 11 Jan 2021 | USD | 10.88 | 11.21 | 10.71 | 10.89 | 108.9 | -0.11 (-1%) | 87,422 |
