| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 10.96 | 11.73 | 10.8 | 11.14 | 111.4 | +0.24 (+2.20%) | 66,100 |
| 23 Nov 2020 | USD | 11.24 | 11.25 | 10.85 | 10.9 | 109 | -0.34 (-3.02%) | 41,300 |
| 20 Nov 2020 | USD | 11 | 11.32 | 10.75 | 11.24 | 112.4 | +0.33 (+3.02%) | 21,000 |
| 19 Nov 2020 | USD | 10.75 | 11.131 | 10.75 | 10.91 | 109.1 | +0.13 (+1.21%) | 23,900 |
| 18 Nov 2020 | USD | 10.86 | 11.145 | 10.78 | 10.78 | 107.8 | -0.04 (-0.37%) | 30,400 |
| 17 Nov 2020 | USD | 10.88 | 11.184 | 10.82 | 10.82 | 108.2 | -0.27 (-2.43%) | 41,300 |
| 16 Nov 2020 | USD | 11.17 | 11.78 | 10.76 | 11.09 | 110.9 | +0.09 (+0.82%) | 47,000 |
| 13 Nov 2020 | USD | 10.99 | 11.215 | 10.85 | 11 | 110 | +0.29 (+2.71%) | 53,400 |
| 12 Nov 2020 | USD | 11 | 11.25 | 10.34 | 10.71 | 107.1 | -0.38 (-3.43%) | 33,400 |
| 11 Nov 2020 | USD | 11.015 | 11.1 | 10.685 | 11.09 | 110.9 | +0.03 (+0.27%) | 36,300 |
| 10 Nov 2020 | USD | 11.07 | 11.14 | 10.86 | 11.06 | 110.6 | +0.13 (+1.19%) | 42,500 |
| 9 Nov 2020 | USD | 11.19 | 11.53 | 10.8 | 10.93 | 109.3 | +0.55 (+5.30%) | 70,400 |
| 6 Nov 2020 | USD | 10.99 | 10.99 | 10.33 | 10.38 | 103.8 | -0.53 (-4.86%) | 30,800 |
| 5 Nov 2020 | USD | 10.93 | 11.25 | 10.74 | 10.91 | 109.1 | +0.01 (+0.09%) | 41,200 |
| 4 Nov 2020 | USD | 11.03 | 11.097 | 10.71 | 10.9 | 109 | -0.13 (-1.18%) | 40,300 |
| 3 Nov 2020 | USD | 10.13 | 11.28 | 9.9 | 11.03 | 110.3 | +1.21 (+12.32%) | 97,700 |
| 2 Nov 2020 | USD | 9.69 | 9.87 | 9.4 | 9.82 | 98.2 | +0.42 (+4.47%) | 55,700 |
| 30 Oct 2020 | USD | 9.8 | 9.96 | 9.225 | 9.4 | 94 | -0.51 (-5.15%) | 36,700 |
| 29 Oct 2020 | USD | 9.31 | 9.93 | 9.051 | 9.91 | 99.1 | +0.59 (+6.33%) | 34,900 |
| 28 Oct 2020 | USD | 9.52 | 9.57 | 9.05 | 9.32 | 93.2 | -0.23 (-2.41%) | 49,600 |
| 27 Oct 2020 | USD | 9.49 | 9.75 | 9.46 | 9.55 | 95.5 | -0.03 (-0.31%) | 32,000 |
| 26 Oct 2020 | USD | 9.95 | 9.95 | 9.52 | 9.58 | 95.8 | -0.02 (-0.21%) | 42,900 |
| 23 Oct 2020 | USD | 9.92 | 9.92 | 9.5 | 9.6 | 96 | -0.13 (-1.34%) | 22,700 |
| 22 Oct 2020 | USD | 9.67 | 10.1 | 9.49 | 9.73 | 97.3 | +0.04 (+0.41%) | 32,100 |
| 21 Oct 2020 | USD | 9.6 | 9.75 | 9.565 | 9.69 | 96.9 | +0.13 (+1.36%) | 36,800 |
| 20 Oct 2020 | USD | 9.67 | 9.79 | 9.5 | 9.56 | 95.6 | -0.02 (-0.21%) | 31,600 |
| 19 Oct 2020 | USD | 10.01 | 10.01 | 9.53 | 9.58 | 95.8 | -0.19 (-1.94%) | 45,400 |
| 16 Oct 2020 | USD | 9.7 | 10 | 9.65 | 9.77 | 97.7 | +0.08 (+0.83%) | 34,000 |
| 15 Oct 2020 | USD | 9.6 | 9.9 | 9.34 | 9.69 | 96.9 | -0.11 (-1.12%) | 30,200 |
| 14 Oct 2020 | USD | 9.92 | 10.01 | 9.74 | 9.8 | 98 | -0.14 (-1.41%) | 36,400 |
