Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 9.84 | 9.98 | 9.72 | 9.94 | 99.4 | -0.04 (-0.40%) | 33,500 |
12 Oct 2020 | USD | 9.58 | 9.99 | 9.4 | 9.98 | 99.8 | +0.56 (+5.94%) | 43,200 |
9 Oct 2020 | USD | 9.7 | 9.75 | 9.26 | 9.42 | 94.2 | -0.28 (-2.89%) | 72,500 |
8 Oct 2020 | USD | 10.02 | 10.1 | 9.68 | 9.7 | 97 | -0.16 (-1.62%) | 34,700 |
7 Oct 2020 | USD | 9.79 | 9.96 | 9.57 | 9.86 | 98.6 | +0.15 (+1.54%) | 38,000 |
6 Oct 2020 | USD | 9.76 | 10.02 | 9.5 | 9.71 | 97.1 | +0.02 (+0.21%) | 34,600 |
5 Oct 2020 | USD | 9.94 | 10 | 9.51 | 9.69 | 96.9 | -0.05 (-0.51%) | 63,400 |
2 Oct 2020 | USD | 9.53 | 10 | 9.5 | 9.74 | 97.4 | +0.17 (+1.78%) | 55,200 |
1 Oct 2020 | USD | 9.55 | 9.725 | 9.25 | 9.57 | 95.7 | +0.1 (+1.06%) | 76,800 |
30 Sep 2020 | USD | 9.68 | 9.98 | 9.33 | 9.47 | 94.7 | -0.19 (-1.97%) | 48,900 |
29 Sep 2020 | USD | 9.96 | 10.09 | 9.51 | 9.66 | 96.6 | -0.28 (-2.82%) | 46,800 |
28 Sep 2020 | USD | 10.27 | 10.27 | 9.8 | 9.94 | 99.4 | -0.01 (-0.10%) | 41,100 |
25 Sep 2020 | USD | 9.56 | 10.04 | 9.5 | 9.95 | 99.5 | +0.26 (+2.68%) | 52,700 |
24 Sep 2020 | USD | 9.57 | 9.96 | 9.55 | 9.69 | 96.9 | +0.14 (+1.47%) | 39,600 |
23 Sep 2020 | USD | 9.5 | 9.89 | 9.5 | 9.55 | 95.5 | +0.02 (+0.21%) | 45,500 |
22 Sep 2020 | USD | 9.92 | 10.05 | 9.47 | 9.53 | 95.3 | -0.39 (-3.93%) | 61,000 |
21 Sep 2020 | USD | 11.04 | 11.04 | 9.75 | 9.92 | 99.2 | -1.09 (-9.90%) | 77,000 |
18 Sep 2020 | USD | 11.32 | 11.425 | 10.86 | 11.01 | 110.1 | -0.11 (-0.99%) | 350,600 |
17 Sep 2020 | USD | 10.85 | 11.26 | 10.85 | 11.12 | 111.2 | +0.01 (+0.09%) | 62,200 |
16 Sep 2020 | USD | 10.57 | 11.76 | 10.57 | 11.11 | 111.1 | +0.62 (+5.91%) | 167,400 |
15 Sep 2020 | USD | 11.88 | 13.46 | 10.49 | 10.49 | 104.9 | -0.7 (-6.26%) | 421,600 |
14 Sep 2020 | USD | 10.05 | 11.24 | 9.989 | 11.19 | 111.9 | +1.66 (+17.42%) | 63,100 |
11 Sep 2020 | USD | 9.62 | 9.69 | 9.21 | 9.53 | 95.3 | -0.03 (-0.31%) | 39,400 |
10 Sep 2020 | USD | 10.19 | 10.32 | 9.55 | 9.56 | 95.6 | -0.4 (-4.02%) | 29,600 |
9 Sep 2020 | USD | 10.2 | 10.2 | 9.18 | 9.96 | 99.6 | -0.26 (-2.54%) | 43,000 |
8 Sep 2020 | USD | 8.5 | 10.34 | 8.5 | 10.22 | 102.2 | +1.63 (+18.98%) | 84,800 |
4 Sep 2020 | USD | 9.01 | 9.04 | 8.1 | 8.59 | 85.9 | -0.49 (-5.40%) | 56,100 |
3 Sep 2020 | USD | 9.07 | 9.245 | 8.92 | 9.08 | 90.8 | +0.01 (+0.11%) | 25,400 |
2 Sep 2020 | USD | 8.6 | 9.13 | 8.6 | 9.07 | 90.7 | +0.42 (+4.86%) | 30,200 |
1 Sep 2020 | USD | 8.93 | 9.17 | 8.48 | 8.65 | 86.5 | -0.29 (-3.24%) | 40,800 |