| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 9.21 | 9.21 | 8.94 | 8.94 | 89.4 | -0.28 (-3.04%) | 58,600 |
| 28 Aug 2020 | USD | 9 | 9.26 | 9 | 9.22 | 92.2 | +0.4 (+4.54%) | 21,300 |
| 27 Aug 2020 | USD | 9.25 | 9.25 | 8.81 | 8.82 | 88.2 | -0.42 (-4.55%) | 29,300 |
| 26 Aug 2020 | USD | 9.17 | 9.38 | 9 | 9.24 | 92.4 | +0.03 (+0.33%) | 24,800 |
| 25 Aug 2020 | USD | 8.62 | 9.32 | 8.56 | 9.21 | 92.1 | +0.39 (+4.42%) | 48,100 |
| 24 Aug 2020 | USD | 9.14 | 9.22 | 8.62 | 8.82 | 88.2 | -0.18 (-2%) | 61,100 |
| 21 Aug 2020 | USD | 9.89 | 10.18 | 8.92 | 9 | 90 | -0.93 (-9.37%) | 91,600 |
| 20 Aug 2020 | USD | 9.89 | 10.18 | 9.66 | 9.93 | 99.3 | -0.04 (-0.40%) | 36,100 |
| 19 Aug 2020 | USD | 10 | 10.401 | 9.83 | 9.97 | 99.7 | -0.01 (-0.10%) | 27,000 |
| 18 Aug 2020 | USD | 10.15 | 10.28 | 9.89 | 9.98 | 99.8 | -0.12 (-1.19%) | 24,800 |
| 17 Aug 2020 | USD | 10.38 | 10.6 | 10.1 | 10.1 | 101 | -0.09 (-0.88%) | 53,200 |
| 14 Aug 2020 | USD | 10.73 | 10.73 | 10.01 | 10.19 | 101.9 | -0.54 (-5.03%) | 32,500 |
| 13 Aug 2020 | USD | 11.34 | 11.58 | 10.73 | 10.73 | 107.3 | 0.0 (0.0%) | 45,500 |
| 12 Aug 2020 | USD | 10.96 | 11.24 | 10.73 | 10.73 | 107.3 | -0.18 (-1.65%) | 32,300 |
| 11 Aug 2020 | USD | 11.2 | 11.58 | 10.84 | 10.91 | 109.1 | -0.12 (-1.09%) | 49,200 |
| 10 Aug 2020 | USD | 10.86 | 11.49 | 10.85 | 11.03 | 110.3 | +0.27 (+2.51%) | 44,500 |
| 7 Aug 2020 | USD | 10.7 | 10.98 | 10.7 | 10.76 | 107.6 | +0.07 (+0.65%) | 25,000 |
| 6 Aug 2020 | USD | 10.52 | 10.93 | 10.51 | 10.69 | 106.9 | +0.18 (+1.71%) | 31,000 |
| 5 Aug 2020 | USD | 10.44 | 10.696 | 10.37 | 10.51 | 105.1 | +0.21 (+2.04%) | 29,600 |
| 4 Aug 2020 | USD | 10.18 | 10.58 | 10.18 | 10.3 | 103 | +0.19 (+1.88%) | 28,500 |
| 3 Aug 2020 | USD | 9.92 | 10.4 | 9.91 | 10.11 | 101.1 | +0.45 (+4.66%) | 49,600 |
| 31 Jul 2020 | USD | 10.3 | 10.64 | 9.61 | 9.66 | 96.6 | -0.62 (-6.03%) | 45,800 |
| 30 Jul 2020 | USD | 10.5 | 10.55 | 10.17 | 10.28 | 102.8 | -0.27 (-2.56%) | 38,138 |
| 29 Jul 2020 | USD | 10.74 | 10.9435 | 10.42 | 10.55 | 105.5 | -0.18 (-1.68%) | 45,932 |
| 28 Jul 2020 | USD | 10.91 | 11.116 | 10.6514 | 10.73 | 107.3 | -0.22 (-2.01%) | 60,504 |
| 27 Jul 2020 | USD | 11.16 | 11.84 | 10.85 | 10.95 | 109.5 | 0.0 (0.0%) | 89,442 |
| 24 Jul 2020 | USD | 11.5 | 11.5 | 10.89 | 10.95 | 109.5 | -0.61 (-5.28%) | 53,273 |
| 23 Jul 2020 | USD | 11.97 | 12.23 | 11.55 | 11.56 | 115.6 | -0.25 (-2.12%) | 181,739 |
| 22 Jul 2020 | USD | 11.39 | 11.9 | 11.33 | 11.81 | 118.1 | +0.4 (+3.51%) | 58,892 |
| 21 Jul 2020 | USD | 11.93 | 12.033 | 11.27 | 11.41 | 114.1 | -0.48 (-4.04%) | 43,119 |
